- WhatToFarm
- Avalanche
- Hurricane
- HCT-WAVAX LPs
Info about HCT-WAVAX pair
- Pooled HCT:
- 48.6M
- Pooled WAVAX:
- $30.73
HCT/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of HCT token on DEX Hurricane is $0.000007675. HCT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.53. HCT token contract is 0x45C13620B55C35A5f539d26E88247011Eb10fDbd with a market cap $10,018.21. The liquidity pool contract is 0xEa7352aa86C77487F583160098f6982E6f051AF9 with total value locked (TVL) of $744.39. The HCT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HCT/WAVAX now?
The current liquidity of HCT/WAVAX with the contract address 0xEa7352aa86C77487F583160098f6982E6f051AF9 is $744.39.
How many transactions are there in the HCT/WAVAX pool in the last 24 hours?
The total transactions of HCT/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HCT/WAVAX pool in the last 24 hours?
HCT/WAVAX pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 HCT to WAVAX?
The exchange rate of 1 HCT to WAVAX is 0.0000006337, captured at 2:55 PM UTC.
How much is 1 HCT in dollars?
The price of converting 1 HCT to USD is $0.000007675 today.
HCT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:16:09 PM | sell | $1.96 | $0.057675 | 0.1621 | 0.066337 | 255,829.84 | 0xa9...53d8 | |
| 12/19/2025 | 7:22:06 AM | sell | $2.19 | $0.057629 | 0.1846 | 0.066409 | 288,027.28 | 0x20...bd60 | |
| 12/19/2025 | 3:47:19 AM | sell | $2.18 | $0.057585 | 0.1871 | 0.066486 | 288,520.14 | 0xbd...61f9 | |
| 12/19/2025 | 1:30:30 AM | buy | $2.12 | $0.057382 | 0.1878 | 0.066525 | 287,927.44 | 0xfa...911f | |
| 12/18/2025 | 9:41:24 PM | buy | $1.15 | $0.057475 | 0.1 | 0.066465 | 154,668.53 | 0x40...5a28 | |
| 12/18/2025 | 9:41:23 PM | sell | $1.16 | $0.057431 | 0.101 | 0.066427 | 157,204.26 | 0x8c...d480 | |
| 12/18/2025 | 7:29:38 PM | sell | $1.17 | $0.057472 | 0.1013 | 0.066469 | 156,634.54 | 0xe8...ce07 | |
| 12/18/2025 | 5:35:45 PM | buy | $4.56 | $0.057472 | 0.394 | 0.066446 | 611,221.57 | 0xb6...ad28 | |
| 12/18/2025 | 3:35:31 PM | buy | $1.22 | $0.057749 | 0.1 | 0.066344 | 157,607.42 | 0x54...9fd7 | |
| 12/18/2025 | 3:35:29 PM | sell | $2.77 | $0.057734 | 0.2268 | 0.066333 | 358,256.07 | 0x37...b1c2 | |
| 12/18/2025 | 5:20:22 AM | buy | $1.17 | $0.057505 | 0.1 | 0.066397 | 156,309.17 | 0x02...e490 | |
| 12/17/2025 | 9:00:40 PM | buy | $1.18 | $0.057549 | 0.1 | 0.066356 | 157,325.52 | 0x2d...da01 | |
| 12/17/2025 | 9:00:40 PM | sell | $1.19 | $0.057504 | 0.1002 | 0.066318 | 158,683.13 | 0x86...270d | |
| 12/17/2025 | 4:59:22 PM | sell | $1.34 | $0.057633 | 0.1117 | 0.066362 | 175,673.13 | 0x4a...c7ad | |
| 12/17/2025 | 4:51:45 PM | buy | $4.66 | $0.057579 | 0.3906 | 0.066342 | 615,947.98 | 0x5d...2066 | |
| 12/17/2025 | 3:34:01 PM | sell | $1.25 | $0.057793 | 0.1006 | 0.066245 | 161,153 | 0x89...cad7 | |
| 12/17/2025 | 5:26:18 AM | buy | $1.2 | $0.0576 | 0.1 | 0.066283 | 159,149.49 | 0x2c...1a61 | |
| 12/16/2025 | 11:07:03 PM | sell | $1.24 | $0.057715 | 0.1004 | 0.066245 | 160,797.55 | 0x1e...866e | |
| 12/16/2025 | 4:40:59 AM | buy | $1.21 | $0.057658 | 0.1 | 0.066283 | 159,141.85 | 0x6c...12b2 | |
| 12/15/2025 | 3:37:29 PM | sell | $2.89 | $0.057902 | 0.2301 | 0.066272 | 366,856 | 0x43...cd32 |