WhatToFarm
/
Get started
12 Swap

Info about HCT-WAVAX pair

Price USD
$0.00003926
Price
0.052102 WAVAX
TVL
$2,044.21
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0.84%
24h
-8.12%
Share
TXNS
32
Buys
24
Sells
8
Volume
282
Telegram price alerts
Pair:
0xEa7352aa86C77487F583160098f6982E6f051AF9
HCT:
0x45C13620B55C35A5f539d26E88247011Eb10fDbd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HCT:
26.06M
Pooled WAVAX:
$54.71

HCT/WAVAX price stats on Avalanche

As of June 18, 2025, the current price of HCT token on DEX Hurricane is $0.00003926. HCT price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $282.44. HCT token contract is 0x45C13620B55C35A5f539d26E88247011Eb10fDbd with a market cap $51,168.77. The liquidity pool contract is 0xEa7352aa86C77487F583160098f6982E6f051AF9 with total value locked (TVL) of $2,044.22. The HCT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HCT/WAVAX with the contract address 0xEa7352aa86C77487F583160098f6982E6f051AF9 is $2,044.22.

The total transactions of HCT/WAVAX is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

HCT/WAVAX pool has a trading volume of $282.44 in the last 24 hours.

The exchange rate of 1 HCT to WAVAX is 0.000002102, captured at 2:53 AM UTC.

The price of converting 1 HCT to USD is $0.00003926 today.

HCT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/202512:39:19 AMbuy$1.96$0.000039260.10490.05210249,942.64
0x38B...Bb2A
0xad...4e96
06/18/202512:39:17 AMsell$3.29$0.000039080.17650.05209284,371.01
0x3e8...28e1
0x2d...f836
06/17/202510:40:06 PMbuy$1.84$0.000038930.10.05210747,444.26
0x647...4501
0xfa...200c
06/17/20256:41:30 PMbuy$1.53$0.000038590.083720.052139,858.41
0x063...1AB9
0xf5...110f
06/17/20253:00:09 PMbuy$4.43$0.000039240.23590.052088112,987.41
0x993...0866
0x51...568d
06/17/20259:11:20 AMbuy$4.3$0.000039410.22630.05207109,308.24
0x993...0866
0xf0...a997
06/17/20259:03:45 AMbuy$3.88$0.00003910.20390.05205499,264.44
0x9d6...83b1
0xef...83b5
06/17/20259:03:44 AMsell$30.92$0.000038491.620.052022803,557.34
0xB80...DF95
0x27...2a6f
06/17/20259:03:44 AMbuy$12.81$0.000038040.67320.051998336,880.29
0x777...23e5
0xa0...9eda
06/17/20259:03:44 AMbuy$5.7$0.000038740.29980.052035147,299.83
0x34C...Bdb7
0xc1...1147
06/17/20257:10:14 AMbuy$1.91$0.000040.10.05209247,780.51
0x1FE...8395
0xfd...f4df
06/17/20257:03:54 AMsell$25.6$0.000039291.330.052055651,518.89
0xB80...DF95
0x91...3dfe
06/17/20257:03:57 AMbuy$4.07$0.000039770.21320.05208102,495.35
0x993...0866
0x62...da0d
06/17/20257:03:54 AMbuy$1.91$0.00003940.10.05206148,511.81
0x647...4501
0x45...b64e
06/17/20257:03:54 AMbuy$10.09$0.000038940.52830.052037259,303.68
0x777...A9C8
0x3c...2f6d
06/17/20257:03:54 AMbuy$1.91$0.000039550.10.05206848,333.33
0x099...Fb43
0x62...9fb6
06/17/20255:06:46 AMbuy$5.92$0.000040640.30720.052108145,727.31
0x443...1465
0x0c...67f4
06/17/20255:06:44 AMbuy$5.52$0.00004020.28650.052085137,436.08
0x3e8...28e1
0xdb...62fb
06/17/20255:06:43 AMsell$28.03$0.000039811.450.052064704,082.68
0xB80...DF95
0x7d...4bdf
06/17/20255:06:43 AMbuy$13.22$0.000039490.68560.052048334,756.79
0x777...9Ecf
0xb2...4f66