- WhatToFarm
- Avalanche
- Hurricane
- HCT-WAVAX LPs
Info about HCT-WAVAX pair
- Pooled HCT:
- 20.81M
- Pooled WAVAX:
- $100.38
HCT/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of HCT token on DEX Hurricane is $0.0001708. HCT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $258.38. HCT token contract is 0x45C13620B55C35A5f539d26E88247011Eb10fDbd with a market cap $203,035.36. The liquidity pool contract is 0xEa7352aa86C77487F583160098f6982E6f051AF9 with total value locked (TVL) of $7,159.30. The HCT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HCT/WAVAX now?
The current liquidity of HCT/WAVAX with the contract address 0xEa7352aa86C77487F583160098f6982E6f051AF9 is $7,159.30.
How many transactions are there in the HCT/WAVAX pool in the last 24 hours?
The total transactions of HCT/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HCT/WAVAX pool in the last 24 hours?
HCT/WAVAX pool has a trading volume of $258.38 in the last 24 hours.
What is the exchange rate of 1 HCT to WAVAX?
The exchange rate of 1 HCT to WAVAX is 0.00000479, captured at 8:29 AM UTC.
How much is 1 HCT in dollars?
The price of converting 1 HCT to USD is $0.0001708 today.
HCT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:03:38 AM | buy | $35.66 | $0.0001708 | 1.00 | 0.05479 | 208 782.74 | 0x79...37da | |
| 2024.04.25 | 2:15:18 PM | sell | $22.27 | $0.0001677 | 0.63 | 0.054744 | 132 773.85 | 0x8a...1f25 | |
| 2024.04.25 | 9:48:18 AM | buy | $61.81 | $0.0001667 | 1.75 | 0.054718 | 370 727.00 | 0x22...8c48 | |
| 2024.04.25 | 7:08:31 AM | buy | $17.87 | $0.0001642 | 0.50 | 0.054613 | 108 805.51 | 0xb2...c548 | |
| 2024.04.25 | 7:05:29 AM | sell | $28.74 | $0.0001638 | 0.81 | 0.054599 | 175 481.69 | 0x0d...7c02 | |
| 2024.04.25 | 7:04:02 AM | sell | $46.25 | $0.0001673 | 1.30 | 0.054699 | 276 431.36 | 0x95...82a1 | |
| 2024.04.25 | 6:54:18 AM | buy | $21.60 | $0.0001695 | 0.61 | 0.05476 | 127 428.49 | 0xcb...3457 | |
| 2024.04.25 | 6:53:56 AM | sell | $24.19 | $0.0001686 | 0.68 | 0.054735 | 143 477.59 | 0x67...2c4b | |
| 2024.04.25 | 5:15:22 AM | buy | $24.24 | $0.0001691 | 0.68 | 0.054764 | 143 350.15 | 0x0b...3a52 | |
| 2024.04.24 | 8:06:58 PM | buy | $7.98 | $0.0001748 | 0.22 | 0.054721 | 45 637.55 | 0x19...f289 | |
| 2024.04.24 | 8:06:56 PM | buy | $29.07 | $0.0001731 | 0.79 | 0.054673 | 167 976.68 | 0xe1...ff7e | |
| 2024.04.24 | 8:06:54 PM | sell | $72.67 | $0.0001741 | 1.96 | 0.054701 | 417 383.07 | 0x85...6252 | |
| 2024.04.24 | 8:06:32 PM | buy | $23.02 | $0.0001775 | 0.62 | 0.054794 | 129 667.76 | 0xd3...82b4 | |
| 2024.04.24 | 8:06:30 PM | sell | $67.37 | $0.0001751 | 1.82 | 0.054727 | 384 812.07 | 0xa5...77fb | |
| 2024.04.24 | 8:06:30 PM | buy | $37.03 | $0.0001747 | 1.00 | 0.054716 | 212 031.75 | 0xfb...1142 | |
| 2024.04.24 | 7:28:14 PM | sell | $63.64 | $0.0001815 | 1.72 | 0.054897 | 350 600.07 | 0x23...8e48 | |
| 2024.04.24 | 7:01:53 PM | buy | $23.15 | $0.000183 | 0.63 | 0.05498 | 126 490.68 | 0x7d...9963 | |
| 2024.04.24 | 6:52:17 PM | sell | $75.28 | $0.000185 | 2.04 | 0.055019 | 406 856.94 | 0x24...5f5f | |
| 2024.04.24 | 5:23:44 PM | sell | $25.19 | $0.0001909 | 0.68 | 0.055153 | 131 932.88 | 0x33...486e | |
| 2024.04.24 | 5:19:45 PM | sell | $4.96 | $0.0001924 | 0.13 | 0.055194 | 25 752.64 | 0xf7...4f4c |