- WhatToFarm
- Avalanche
- Hurricane
- HCT-WAVAX LPs
Info about HCT-WAVAX pair
- Pooled HCT:
- 931,874.33
- Pooled WAVAX:
- $3.91
HCT/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of HCT token on DEX Hurricane is $0.0001554. HCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HCT token contract is 0x45C13620B55C35A5f539d26E88247011Eb10fDbd with a market cap $184,350.22. The liquidity pool contract is 0x0bfDb2dD65CA698Ed13f0Cb85cfc96f513b2E345 with total value locked (TVL) of $289.64. The HCT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HCT/WAVAX now?
The current liquidity of HCT/WAVAX with the contract address 0x0bfDb2dD65CA698Ed13f0Cb85cfc96f513b2E345 is $289.64.
How many transactions are there in the HCT/WAVAX pool in the last 24 hours?
The total transactions of HCT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HCT/WAVAX pool in the last 24 hours?
HCT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HCT to WAVAX?
The exchange rate of 1 HCT to WAVAX is 0.000004201, captured at 2:46 AM UTC.
How much is 1 HCT in dollars?
The price of converting 1 HCT to USD is $0.0001554 today.
HCT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:32:10 AM | sell | $7.75 | $0.0001554 | 0.21 | 0.054201 | 47 479.90 | 0x05...1ad7 | |
| 2024.05.17 | 6:52:15 AM | sell | $8.77 | $0.0001653 | 0.25 | 0.054663 | 50 212.81 | 0x29...dbf1 | |
| 2024.05.15 | 6:06:35 AM | sell | $5.23 | $0.0001743 | 0.16 | 0.05542 | 30 000.12 | 0xaf...e34c | |
| 2024.05.14 | 8:28:38 PM | sell | $10.29 | $0.0001798 | 0.32 | 0.055638 | 53 592.18 | 0x87...ce95 | |
| 2024.05.14 | 4:13:27 PM | sell | $12.52 | $0.0002064 | 0.39 | 0.056471 | 56 279.76 | 0x95...ad6f | |
| 2024.05.14 | 10:58:36 AM | sell | $6.22 | $0.0002566 | 0.19 | 0.057811 | 24 248.45 | 0xd0...35de | |
| 2024.05.14 | 10:01:24 AM | sell | $6.83 | $0.0002755 | 0.21 | 0.058404 | 24 790.50 | 0xac...ef27 | |
| 2024.05.14 | 9:37:33 AM | buy | $6.53 | $0.0002783 | 0.20 | 0.058469 | 23 465.32 | 0xaf...bc98 | |
| 2024.05.14 | 9:36:53 AM | buy | $6.30 | $0.0002591 | 0.19 | 0.057884 | 24 318.64 | 0xea...04d4 | |
| 2024.05.14 | 6:16:39 AM | buy | $7.98 | $0.0002306 | 0.25 | 0.057245 | 34 604.87 | 0x08...c9e6 | |
| 2024.05.14 | 1:20:23 AM | sell | $5.87 | $0.00023 | 0.18 | 0.057108 | 25 497.79 | 0x18...2dc3 | |
| 2024.05.13 | 9:44:23 PM | buy | $5.98 | $0.000234 | 0.18 | 0.057149 | 25 534.17 | 0xd0...99e8 | |
| 2024.05.13 | 9:38:11 PM | buy | $5.78 | $0.0002182 | 0.18 | 0.056655 | 26 462.72 | 0x16...3812 | |
| 2024.05.13 | 6:18:01 PM | sell | $8.30 | $0.0002194 | 0.25 | 0.056721 | 37 834.57 | 0x4f...2cc9 | |
| 2024.05.13 | 3:53:52 PM | sell | $6.11 | $0.0002441 | 0.18 | 0.057331 | 25 016.06 | 0x1f...7385 | |
| 2024.05.13 | 2:52:12 PM | buy | $13.17 | $0.0002527 | 0.40 | 0.057618 | 56 213.57 | 0x85...94b9 | |
| 2024.05.13 | 2:51:04 PM | sell | $3.16 | $0.0002196 | 0.10 | 0.056622 | 14 401.16 | 0xf8...c4e3 | |
| 2024.05.13 | 2:50:50 PM | buy | $14.35 | $0.0002246 | 0.43 | 0.056772 | 69 796.74 | 0x4a...0dac | |
| 2024.05.13 | 2:46:06 PM | buy | $13.10 | $0.0001872 | 0.40 | 0.055644 | 76 441.74 | 0xcd...1b67 | |
| 2024.05.13 | 2:36:47 PM | buy | $6.66 | $0.0001495 | 0.20 | 0.05449 | 44 540.39 | 0xd6...e338 |