- WhatToFarm
- Avalanche
- Hunny Swap
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 0.06674
- Pooled WAVAX:
- $5.53
WETH.e/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of WETH.e token on DEX Hunny Swap is $3,027.49. WETH.e price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.68. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $76,685,137.42. The liquidity pool contract is 0x71c2f300076e7BCfcdc8238a5BE0FFD07Ef99Ea5 with total value locked (TVL) of $395.98. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x71c2f300076e7BCfcdc8238a5BE0FFD07Ef99Ea5 is $395.98.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $5.68 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 84.49, captured at 5:58 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,027.49 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:00:49 AM | sell | $4.66 | $3,027.49 | 0.13 | 84.49 | 0.00 | 0xd7...64e3 | |
| 2024.05.16 | 11:23:16 AM | sell | $1.02 | $3,004.02 | 0.03 | 86.93 | 0.00 | 0xe9...64c3 | |
| 2024.05.15 | 1:43:45 PM | sell | $1.71 | $3,026.57 | 0.05 | 88.15 | 0.00 | 0x2f...79f5 | |
| 2024.05.15 | 10:34:17 AM | sell | $1.29 | $2,968.07 | 0.04 | 89.52 | 0.00 | 0xfd...caa1 | |
| 2024.05.13 | 6:11:55 PM | buy | $3.25 | $2,913.38 | 0.10 | 89.12 | 0.00 | 0x68...f808 | |
| 2024.05.13 | 3:16:32 PM | buy | $0.23 | $2,889.37 | 0.01 | 87.48 | 0.00 | 0xcd...3b95 | |
| 2024.05.13 | 3:22:48 AM | buy | $0.99 | $2,794.88 | 0.03 | 86.9 | 0.00 | 0xb0...1e62 | |
| 2024.05.11 | 2:58:25 PM | buy | $0.99 | $2,869.38 | 0.03 | 85.97 | 0.00 | 0xa5...3bed | |
| 2024.05.10 | 3:43:49 AM | sell | $2.08 | $3,044.41 | 0.06 | 85.9 | 0.00 | 0x66...821b | |
| 2024.05.09 | 1:36:58 PM | buy | $1.02 | $2,964.41 | 0.03 | 86.86 | 0.00 | 0x9f...f1e9 | |
| 2024.05.08 | 5:54:56 AM | buy | $3.48 | $2,956.66 | 0.10 | 84.87 | 0.00 | 0x11...cbe9 | |
| 2024.05.05 | 5:36:03 AM | buy | $2.40 | $3,057.21 | 0.06 | 82.36 | 0.00 | 0xe6...763c | |
| 2024.05.05 | 3:27:24 AM | sell | $6.32 | $3,159.72 | 0.17 | 83.44 | 0.00 | 0xb8...515c | |
| 2024.05.04 | 1:03:09 AM | sell | $3.12 | $3,120.2 | 0.09 | 87.44 | 0.00 | 0x64...7b2c | |
| 2024.05.02 | 3:35:51 PM | sell | $0.91 | $3,034.39 | 0.03 | 89.27 | 0.00 | 0x76...9a4b | |
| 2024.05.02 | 1:24:39 AM | sell | $2.24 | $2,980.92 | 0.07 | 90.79 | 0.00 | 0x10...572b | |
| 2024.04.30 | 3:22:40 PM | sell | $1.07 | $3,043.31 | 0.03 | 92.43 | 0.00 | 0xfe...5c8d | |
| 2024.04.29 | 8:20:12 AM | buy | $0.20 | $3,083.42 | 0.01 | 93.42 | 0.00 | 0xa1...bb47 | |
| 2024.04.27 | 6:03:15 PM | buy | $4.66 | $3,186.37 | 0.13 | 91.13 | 0.00 | 0x78...f6e3 | |
| 2024.04.25 | 8:05:06 AM | buy | $4.88 | $3,085.69 | 0.14 | 86.8 | 0.00 | 0x64...5173 |