- WhatToFarm
- Avalanche
- Hunny Swap
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 15.52
- Pooled USDt:
- $183.02
WAVAX/USDt price stats on Avalanche
As of December 18, 2025, the current price of WAVAX token on DEX Hunny Swap is $11.77. WAVAX price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $19.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $213,678,395.87. The liquidity pool contract is 0x86F721DB310bE07F45faFF6F9162421BE88548D1 with total value locked (TVL) of $366.04. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 is $366.04.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $19.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 11.77, captured at 3:17 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.77 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:16:28 AM | sell | $0.3667 | $11.77 | 0.3667 | 11.77 | 0.03114 | 0x2f...3aec | |
| 12/18/2025 | 2:45:58 AM | buy | $0.3392 | $11.84 | 0.3392 | 11.84 | 0.02862 | 0x96...8c56 | |
| 12/18/2025 | 1:06:15 AM | sell | $0.459 | $11.78 | 0.459 | 11.78 | 0.03894 | 0xf4...6179 | |
| 12/17/2025 | 11:26:10 PM | sell | $0.1289 | $11.82 | 0.1289 | 11.82 | 0.0109 | 0xae...0afe | |
| 12/17/2025 | 9:35:39 PM | sell | $0.273 | $11.85 | 0.273 | 11.85 | 0.02304 | 0xc8...b176 | |
| 12/17/2025 | 8:55:52 PM | sell | $0.2637 | $11.88 | 0.2637 | 11.88 | 0.02219 | 0x5e...c28f | |
| 12/17/2025 | 8:30:54 PM | buy | $0.3757 | $11.94 | 0.3757 | 11.94 | 0.03144 | 0x2a...e043 | |
| 12/17/2025 | 8:20:47 PM | buy | $0.437 | $11.89 | 0.437 | 11.89 | 0.03673 | 0xa0...4e4f | |
| 12/17/2025 | 8:15:32 PM | buy | $0.0583 | $11.86 | 0.0583 | 11.86 | 0.004913 | 0x7b...54a2 | |
| 12/17/2025 | 8:03:05 PM | buy | $0.04982 | $11.85 | 0.04982 | 11.85 | 0.004201 | 0x50...4f37 | |
| 12/17/2025 | 6:49:07 PM | sell | $1.19 | $11.86 | 1.19 | 11.86 | 0.1003 | 0x13...c1bd | |
| 12/17/2025 | 5:34:15 PM | buy | $0.1701 | $11.99 | 0.1701 | 11.99 | 0.01418 | 0x87...f6fe | |
| 12/17/2025 | 5:32:54 PM | buy | $0.0973 | $11.98 | 0.0973 | 11.98 | 0.008121 | 0xe7...c40d | |
| 12/17/2025 | 4:27:24 PM | sell | $1.97 | $12.03 | 1.97 | 12.03 | 0.1638 | 0xd4...bd98 | |
| 12/17/2025 | 4:00:54 PM | sell | $1.73 | $12.26 | 1.73 | 12.26 | 0.1417 | 0xcf...29cc | |
| 12/17/2025 | 3:42:19 PM | sell | $0.6446 | $12.43 | 0.6446 | 12.43 | 0.05185 | 0x12...6842 | |
| 12/17/2025 | 3:16:20 PM | buy | $1.15 | $12.47 | 1.15 | 12.47 | 0.0926 | 0xe6...b1bd | |
| 12/17/2025 | 2:53:21 PM | buy | $2.37 | $12.23 | 2.37 | 12.23 | 0.1942 | 0xe4...7976 | |
| 12/17/2025 | 2:47:14 PM | sell | $0.7422 | $12.05 | 0.7422 | 12.05 | 0.06154 | 0x12...cf9b | |
| 12/17/2025 | 2:47:14 PM | sell | $0.9011 | $12.16 | 0.9011 | 12.16 | 0.07406 | 0x03...189f |