- WhatToFarm
- Avalanche
- Hunny Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 24.62
- Pooled USDC:
- $602.85
WAVAX/USDC price stats on Avalanche
As of May 12, 2025, the current price of WAVAX token on DEX Hunny Swap is $24.47. WAVAX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $124.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $327,739,766.84. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $1,205.70. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $1,205.70.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $124.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 24.47, captured at 8:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:24:26 PM | buy | $1.84 | $24.47 | 1.84 | 24.47 | 0.0755 | 0x43...02f2 | |
| 05/12/2025 | 7:09:09 PM | buy | $4.57 | $24.21 | 4.57 | 24.21 | 0.189 | 0xa6...8cea | |
| 05/12/2025 | 6:49:29 PM | sell | $4.37 | $24.06 | 4.37 | 24.06 | 0.1817 | 0x57...91fc | |
| 05/12/2025 | 6:35:30 PM | sell | $2.9 | $24.36 | 2.9 | 24.36 | 0.1193 | 0x3c...3bf8 | |
| 05/12/2025 | 6:09:38 PM | sell | $2.72 | $24.58 | 2.72 | 24.58 | 0.1106 | 0x2b...f96f | |
| 05/12/2025 | 5:58:16 PM | sell | $0.3805 | $24.71 | 0.3805 | 24.71 | 0.01539 | 0x10...adee | |
| 05/12/2025 | 5:47:09 PM | sell | $1.89 | $24.8 | 1.89 | 24.8 | 0.07638 | 0x23...498f | |
| 05/12/2025 | 5:41:24 PM | sell | $1.09 | $24.93 | 1.09 | 24.93 | 0.04394 | 0x01...aab4 | |
| 05/12/2025 | 5:07:39 PM | buy | $1.22 | $25.07 | 1.22 | 25.07 | 0.049 | 0x01...0d8f | |
| 05/12/2025 | 4:47:39 PM | buy | $0.8953 | $24.98 | 0.8953 | 24.98 | 0.03582 | 0x24...3735 | |
| 05/12/2025 | 4:44:03 PM | buy | $1.05 | $24.9 | 1.05 | 24.9 | 0.0423 | 0xba...4f26 | |
| 05/12/2025 | 3:05:20 PM | sell | $3.17 | $24.84 | 3.17 | 24.84 | 0.1278 | 0xb0...fb21 | |
| 05/12/2025 | 2:55:01 PM | sell | $1.95 | $25.05 | 1.95 | 25.05 | 0.07817 | 0xba...7684 | |
| 05/12/2025 | 2:42:18 PM | sell | $3.11 | $25.26 | 3.11 | 25.26 | 0.1233 | 0x3d...ba44 | |
| 05/12/2025 | 2:26:29 PM | sell | $2.61 | $25.5 | 2.61 | 25.5 | 0.1026 | 0x82...f5c4 | |
| 05/12/2025 | 2:09:40 PM | buy | $1.46 | $25.7 | 1.46 | 25.7 | 0.05711 | 0x4d...bdcc | |
| 05/12/2025 | 2:09:18 PM | buy | $1.72 | $25.57 | 1.72 | 25.57 | 0.06744 | 0xc1...9a72 | |
| 05/12/2025 | 1:11:16 PM | sell | $0.7003 | $25.37 | 0.7003 | 25.37 | 0.02759 | 0xd3...2673 | |
| 05/12/2025 | 1:05:20 PM | sell | $1.52 | $25.46 | 1.52 | 25.46 | 0.05979 | 0x1d...49cd | |
| 05/12/2025 | 12:53:25 PM | buy | $5.72 | $25.44 | 5.72 | 25.44 | 0.225 | 0x0a...3892 |