- WhatToFarm
- Avalanche
- Hunny Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 21.92
- Pooled USDC:
- $809.1
WAVAX/USDC price stats on Avalanche
As of May 18, 2024, the current price of WAVAX token on DEX Hunny Swap is $36.85. WAVAX price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $187,361,114.24. The liquidity pool contract is 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 with total value locked (TVL) of $1,618.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 is $1,618.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $30.50 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 36.85, captured at 5:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.85 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:42:09 AM | buy | $4.00 | $36.85 | 4.00 | 36.85 | 0.11 | 0x44...9e4f | |
| 2024.05.17 | 7:08:27 PM | sell | $1.09 | $36.49 | 1.09 | 36.49 | 0.03 | 0xe3...9c33 | |
| 2024.05.17 | 7:14:02 AM | buy | $11.71 | $36.23 | 11.71 | 36.23 | 0.32 | 0x05...c8ec | |
| 2024.05.17 | 6:56:32 AM | buy | $11.20 | $35.2 | 11.20 | 35.2 | 0.32 | 0x1c...74c0 | |
| 2024.05.17 | 6:45:21 AM | buy | $1.06 | $34.66 | 1.06 | 34.66 | 0.03 | 0x0f...9dbd | |
| 2024.05.17 | 4:36:59 AM | buy | $1.45 | $34.55 | 1.45 | 34.55 | 0.04 | 0x44...adb3 | |
| 2024.05.17 | 2:15:27 AM | buy | $1.27 | $34.43 | 1.27 | 34.43 | 0.04 | 0x52...d2cb | |
| 2024.05.16 | 10:53:39 PM | buy | $1.16 | $34.32 | 1.16 | 34.32 | 0.03 | 0x40...ae06 | |
| 2024.05.16 | 5:15:19 PM | sell | $1.02 | $34.11 | 1.02 | 34.11 | 0.03 | 0x66...b9cf | |
| 2024.05.16 | 4:37:48 PM | sell | $1.02 | $34.2 | 1.02 | 34.2 | 0.03 | 0x4a...297f | |
| 2024.05.16 | 3:13:05 PM | sell | $1.02 | $34.29 | 1.02 | 34.29 | 0.03 | 0xda...5991 | |
| 2024.05.16 | 3:12:49 PM | sell | $1.04 | $34.38 | 1.04 | 34.38 | 0.03 | 0xe5...12d5 | |
| 2024.05.16 | 1:07:15 PM | sell | $1.03 | $34.47 | 1.03 | 34.47 | 0.03 | 0x0d...fed1 | |
| 2024.05.16 | 12:15:16 PM | sell | $1.03 | $34.56 | 1.03 | 34.56 | 0.03 | 0xfd...b479 | |
| 2024.05.16 | 5:45:29 AM | sell | $1.72 | $34.69 | 1.72 | 34.69 | 0.05 | 0xca...53be | |
| 2024.05.16 | 4:35:40 AM | buy | $4.06 | $34.79 | 4.06 | 34.79 | 0.12 | 0x8f...f555 | |
| 2024.05.16 | 2:15:43 AM | buy | $1.04 | $34.57 | 1.04 | 34.57 | 0.03 | 0xcd...5cbe | |
| 2024.05.15 | 9:51:18 PM | buy | $1.73 | $34.44 | 1.73 | 34.44 | 0.05 | 0x46...bf2c | |
| 2024.05.15 | 9:08:16 PM | buy | $2.55 | $34.26 | 2.55 | 34.26 | 0.07 | 0xb4...6fd6 | |
| 2024.05.15 | 5:40:20 PM | sell | $1.29 | $34 | 1.29 | 34 | 0.04 | 0xb5...71c4 |