- WhatToFarm
- Avalanche
- Hunny Swap
- WBNB-WAVAX LPs
Info about WBNB-WAVAX pair
- Pooled BNB:
- 2.32
- Pooled WAVAX:
- $7.61
BNB/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of BNB token on DEX Hunny Swap is $124.88. BNB price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.11. BNB token contract is 0x264c1383EA520f73dd837F915ef3a732e204a493 with a market cap $599,148.23. The liquidity pool contract is 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 with total value locked (TVL) of $561.80. The BNB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNB/WAVAX now?
The current liquidity of BNB/WAVAX with the contract address 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 is $561.80.
How many transactions are there in the BNB/WAVAX pool in the last 24 hours?
The total transactions of BNB/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WAVAX pool in the last 24 hours?
BNB/WAVAX pool has a trading volume of $24.11 in the last 24 hours.
What is the exchange rate of 1 BNB to WAVAX?
The exchange rate of 1 BNB to WAVAX is 3.38, captured at 7:28 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $124.88 today.
WBNB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:14:48 PM | sell | $10.18 | $124.88 | 0.28 | 3.38 | 0.08 | 0xb8...4e46 | |
| 2024.05.17 | 2:46:29 PM | buy | $7.52 | $126.16 | 0.20 | 3.44 | 0.06 | 0x31...f305 | |
| 2024.05.17 | 2:24:42 PM | buy | $6.42 | $119.98 | 0.17 | 3.27 | 0.05 | 0x64...8226 | |
| 2024.05.16 | 7:47:57 AM | sell | $9.46 | $114.48 | 0.27 | 3.29 | 0.08 | 0xfd...eecc | |
| 2024.05.15 | 8:12:36 PM | buy | $5.40 | $115.47 | 0.16 | 3.36 | 0.05 | 0x0e...f7f1 | |
| 2024.05.15 | 11:04:19 AM | sell | $1.07 | $108.56 | 0.03 | 3.29 | 0.01 | 0x0d...152f | |
| 2024.05.13 | 11:00:07 PM | buy | $6.59 | $105.09 | 0.20 | 3.24 | 0.06 | 0x73...def0 | |
| 2024.05.13 | 9:45:41 PM | buy | $5.68 | $100.72 | 0.17 | 3.08 | 0.06 | 0xa3...c1b8 | |
| 2024.05.12 | 1:10:02 PM | buy | $1.01 | $101.12 | 0.03 | 2.99 | 0.01 | 0x06...5518 | |
| 2024.05.10 | 5:49:24 AM | sell | $0.39 | $105.49 | 0.01 | 2.97 | 0.00 | 0xd3...440c | |
| 2024.05.10 | 5:03:02 AM | buy | $4.09 | $105.08 | 0.11 | 2.94 | 0.04 | 0xd3...2fff | |
| 2024.05.10 | 4:04:36 AM | buy | $3.53 | $101.41 | 0.10 | 2.86 | 0.03 | 0x67...2127 | |
| 2024.05.09 | 9:18:44 PM | sell | $22.71 | $97.16 | 0.66 | 2.81 | 0.21 | 0x5e...6b40 | |
| 2024.05.09 | 7:11:31 PM | sell | $9.61 | $119.38 | 0.28 | 3.47 | 0.08 | 0x0f...826a | |
| 2024.05.09 | 7:09:54 PM | buy | $25.82 | $124.08 | 0.75 | 3.6 | 0.23 | 0x44...3923 | |
| 2024.05.09 | 3:37:14 PM | sell | $14.44 | $101.85 | 0.42 | 2.96 | 0.13 | 0x91...6ce5 | |
| 2024.05.09 | 3:14:27 PM | buy | $9.26 | $110.27 | 0.27 | 3.21 | 0.08 | 0x09...c819 | |
| 2024.05.08 | 1:16:29 PM | buy | $8.94 | $102.78 | 0.26 | 2.99 | 0.09 | 0x13...deef | |
| 2024.05.08 | 12:29:40 PM | buy | $6.55 | $96.33 | 0.19 | 2.8 | 0.07 | 0x31...a335 | |
| 2024.05.08 | 12:24:29 PM | buy | $8.38 | $90.47 | 0.24 | 2.63 | 0.09 | 0x39...fd56 |