- WhatToFarm
- Avalanche
- Haku Swap
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 0.08334
- Pooled WAVAX:
- $7.34
WETH.e/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of WETH.e token on DEX Haku Swap is $3,061.18. WETH.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $82,228,274.22. The liquidity pool contract is 0x605CB4dcad3FD553f97FBAA72A6a0306F954282B with total value locked (TVL) of $507.98. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x605CB4dcad3FD553f97FBAA72A6a0306F954282B is $507.98.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 88.42, captured at 3:22 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,061.18 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:35:42 PM | sell | $1.62 | $3,061.18 | 0.05 | 88.42 | 0.00 | 0x6f...36a9 | |
| 2024.05.02 | 7:07:28 AM | buy | $1.63 | $2,894.52 | 0.05 | 88.73 | 0.00 | 0x9e...02a8 | |
| 2024.05.01 | 3:58:13 PM | sell | $5.38 | $2,902.8 | 0.17 | 89.78 | 0.00 | 0xfb...6434 | |
| 2024.04.29 | 4:40:09 PM | sell | $4.80 | $3,239.89 | 0.14 | 93.51 | 0.00 | 0xce...a477 | |
| 2024.04.28 | 7:13:11 PM | sell | $0.39 | $3,362.15 | 0.01 | 95.38 | 0.00 | 0x80...34f9 | |
| 2024.04.28 | 7:14:20 AM | buy | $3.49 | $3,304.01 | 0.10 | 94.64 | 0.00 | 0x8c...695a | |
| 2024.04.27 | 10:02:05 PM | buy | $2.36 | $3,173.38 | 0.07 | 92.56 | 0.00 | 0xbc...cc52 | |
| 2024.04.27 | 10:24:55 AM | buy | $4.09 | $3,072 | 0.12 | 90.24 | 0.00 | 0x63...a914 | |
| 2024.04.25 | 2:50:41 AM | buy | $6.15 | $3,135.75 | 0.17 | 86.75 | 0.00 | 0xb7...f76c | |
| 2024.04.24 | 5:54:16 PM | sell | $5.70 | $3,212.1 | 0.15 | 86.21 | 0.00 | 0x38...a999 | |
| 2024.04.24 | 3:57:51 PM | buy | $8.10 | $3,157.69 | 0.22 | 85.75 | 0.00 | 0x6d...631d | |
| 2024.04.24 | 9:38:14 AM | buy | $1.09 | $3,231.22 | 0.03 | 82.86 | 0.00 | 0xce...cd95 | |
| 2024.04.22 | 3:21:16 PM | sell | $1.85 | $3,191.62 | 0.05 | 82.76 | 0.00 | 0xa0...9892 | |
| 2024.04.22 | 3:09:54 PM | sell | $1.05 | $3,226.24 | 0.03 | 83.63 | 0.00 | 0xd5...8bf2 | |
| 2024.04.21 | 1:17:07 PM | buy | $1.86 | $3,113.78 | 0.05 | 83.7 | 0.00 | 0xa0...68bb | |
| 2024.04.21 | 4:22:54 AM | sell | $2.24 | $3,184.75 | 0.06 | 83.47 | 0.00 | 0x00...d862 | |
| 2024.04.20 | 8:17:58 PM | sell | $2.51 | $3,212.97 | 0.07 | 84.94 | 0.00 | 0x48...0b51 | |
| 2024.04.20 | 7:33:18 AM | sell | $2.09 | $3,097.39 | 0.06 | 86.42 | 0.00 | 0x11...e2d2 | |
| 2024.04.19 | 4:13:55 PM | sell | $1.24 | $3,083.23 | 0.04 | 87.53 | 0.00 | 0x03...b5cf | |
| 2024.04.18 | 9:15:07 PM | sell | $0.73 | $3,086.89 | 0.02 | 88.21 | 0.00 | 0xf8...d7d8 |