Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03603
- Pooled WETH.e:
- $1.13
WBTC.e/WETH.e price stats on Avalanche
As of September 24, 2026, the current price of WBTC.e token on DEX Haku Swap is $83,165.73. WBTC.e price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $53.88. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,203,121.93. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,987.57. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,987.57.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $53.88 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 31.53, captured at 12:01 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $83,165.73 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:22:31 AM | buy | $3.15 | $83,165.73 | 0.001196 | 31.53 | 0.00003795 | 0x78...6911 | |
| 09/24/2026 | 10:04:11 AM | buy | $2.05 | $83,259.96 | 0.0007761 | 31.48 | 0.00002465 | 0x6f...fa82 | |
| 09/24/2026 | 9:33:07 AM | buy | $2.21 | $83,029.27 | 0.0008381 | 31.43 | 0.00002666 | 0xdf...49e4 | |
| 09/24/2026 | 8:29:10 AM | buy | $2.43 | $83,901.4 | 0.0009115 | 31.38 | 0.00002904 | 0x60...b4d7 | |
| 09/24/2026 | 5:34:09 AM | sell | $1.61 | $84,041.25 | 0.0006006 | 31.25 | 0.00001922 | 0x83...99d7 | |
| 09/24/2026 | 5:08:08 AM | sell | $2.66 | $84,388.65 | 0.0009873 | 31.29 | 0.00003155 | 0x9e...275f | |
| 09/24/2026 | 5:06:20 AM | sell | $1.96 | $84,389.73 | 0.0007293 | 31.34 | 0.00002327 | 0x7e...4feb | |
| 09/24/2026 | 5:05:47 AM | sell | $0.5599 | $84,332.48 | 0.0002082 | 31.36 | 0.05664 | 0x3e...50d5 | |
| 09/24/2026 | 5:02:27 AM | sell | $0.4281 | $84,106.84 | 0.0001597 | 31.37 | 0.05509 | 0xfa...0c1b | |
| 09/24/2026 | 12:44:10 AM | sell | $0.8215 | $84,264 | 0.000306 | 31.39 | 0.05975 | 0x09...543b | |
| 09/24/2026 | 12:44:07 AM | sell | $0.8304 | $84,309.78 | 0.0003093 | 31.4 | 0.05985 | 0x82...ecbc | |
| 09/23/2026 | 10:31:14 PM | sell | $2.42 | $84,435.25 | 0.0009033 | 31.44 | 0.00002873 | 0xdb...d415 | |
| 09/23/2026 | 10:30:00 PM | sell | $1.69 | $84,582.48 | 0.0006297 | 31.48 | 0.00002 | 0x42...a727 | |
| 09/23/2026 | 10:10:15 PM | sell | $1.3 | $84,962.09 | 0.0004834 | 31.51 | 0.00001534 | 0x89...70e8 | |
| 09/23/2026 | 7:56:16 PM | sell | $1.04 | $84,483.87 | 0.0003901 | 31.54 | 0.00001237 | 0x0a...9d78 | |
| 09/23/2026 | 7:26:47 PM | sell | $1.27 | $84,417.71 | 0.0004778 | 31.56 | 0.00001514 | 0x6b...5557 | |
| 09/23/2026 | 7:24:24 PM | sell | $0.1417 | $84,380.92 | 0.00005305 | 31.58 | 0.05168 | 0xdf...51b8 | |
| 09/23/2026 | 6:04:39 PM | sell | $0.2455 | $84,085.84 | 0.00009222 | 31.58 | 0.05292 | 0xf7...9d25 | |
| 09/23/2026 | 2:47:17 PM | sell | $5.26 | $84,418.69 | 0.001973 | 31.64 | 0.00006237 | 0xd8...bffa | |
| 09/23/2026 | 2:46:32 PM | sell | $0.2503 | $84,572.08 | 0.00009383 | 31.7 | 0.05296 | 0xd8...ddb6 |