Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03382
- Pooled WETH.e:
- $1.2
WBTC.e/WETH.e price stats on Avalanche
As of May 16, 2026, the current price of WBTC.e token on DEX Haku Swap is $78,463.89. WBTC.e price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24.30. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,478,223.37. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,275.72. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,275.72.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $24.30 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 35.77, captured at 8:23 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,463.89 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:22:17 AM | buy | $0.2424 | $78,463.89 | 0.0001105 | 35.77 | 0.05309 | 0x92...3bbc | |
| 05/16/2026 | 7:35:45 AM | buy | $0.3091 | $78,456.59 | 0.0001408 | 35.74 | 0.05394 | 0xdc...51e6 | |
| 05/16/2026 | 7:31:28 AM | buy | $1.79 | $77,976.84 | 0.0008217 | 35.6 | 0.00002308 | 0x25...dab2 | |
| 05/16/2026 | 7:17:25 AM | buy | $0.9318 | $77,981.03 | 0.0004253 | 35.59 | 0.00001195 | 0x2b...5453 | |
| 05/16/2026 | 7:15:11 AM | buy | $0.451 | $78,179.45 | 0.0002054 | 35.61 | 0.05577 | 0x77...a3f5 | |
| 05/16/2026 | 7:14:37 AM | buy | $1.37 | $77,860.75 | 0.0006288 | 35.53 | 0.0000177 | 0x1c...a192 | |
| 05/16/2026 | 6:14:51 AM | sell | $0.9192 | $78,568.3 | 0.0004137 | 35.36 | 0.0000117 | 0xcb...fe99 | |
| 05/16/2026 | 5:49:43 AM | sell | $0.4427 | $78,775.59 | 0.0001988 | 35.38 | 0.05562 | 0x9d...6ea5 | |
| 05/16/2026 | 3:32:42 AM | sell | $0.6705 | $78,796.48 | 0.0003012 | 35.39 | 0.05851 | 0x13...bd5f | |
| 05/16/2026 | 2:03:08 AM | sell | $0.21 | $78,980.23 | 0.00009418 | 35.4 | 0.05266 | 0x60...67d3 | |
| 05/16/2026 | 12:31:34 AM | sell | $1.63 | $79,026.48 | 0.0007327 | 35.43 | 0.00002068 | 0x6e...8a37 | |
| 05/15/2026 | 11:33:57 PM | sell | $0.36 | $78,790.84 | 0.000162 | 35.45 | 0.05457 | 0x92...3313 | |
| 05/15/2026 | 11:22:11 PM | sell | $0.7969 | $78,825.17 | 0.0003586 | 35.47 | 0.00001011 | 0x12...a39f | |
| 05/15/2026 | 8:04:20 PM | sell | $0.1939 | $78,846.83 | 0.0000873 | 35.48 | 0.05246 | 0xdb...5913 | |
| 05/15/2026 | 7:58:53 PM | sell | $0.1159 | $78,855.98 | 0.00005217 | 35.49 | 0.05147 | 0xe6...9bc8 | |
| 05/15/2026 | 6:58:33 PM | sell | $0.14 | $79,143.91 | 0.00006282 | 35.49 | 0.05177 | 0x73...5e78 | |
| 05/15/2026 | 6:44:00 PM | sell | $0.1234 | $79,151.69 | 0.00005537 | 35.49 | 0.05156 | 0x41...f903 | |
| 05/15/2026 | 6:43:38 PM | sell | $0.1979 | $79,161.19 | 0.00008875 | 35.5 | 0.0525 | 0x51...fd29 | |
| 05/15/2026 | 5:48:45 PM | sell | $0.1266 | $79,178.69 | 0.00005681 | 35.5 | 0.0516 | 0x01...6504 | |
| 05/15/2026 | 4:25:34 PM | sell | $0.7833 | $79,121.43 | 0.0003516 | 35.51 | 0.0599 | 0x5c...3803 |