Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03596
- Pooled WETH.e:
- $1.13
WBTC.e/WETH.e price stats on Avalanche
As of September 10, 2026, the current price of WBTC.e token on DEX Haku Swap is $76,899.78. WBTC.e price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.22. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,222,135.14. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,536.94. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,536.94.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $20.22 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 31.57, captured at 4:38 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,899.78 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:12:10 PM | sell | $2.65 | $76,899.78 | 0.001091 | 31.57 | 0.00003455 | 0xee...c16f | |
| 09/10/2026 | 2:21:41 PM | sell | $1.88 | $76,921.51 | 0.0007749 | 31.63 | 0.0000245 | 0xc1...0560 | |
| 09/10/2026 | 2:03:20 PM | sell | $0.9118 | $77,206.21 | 0.0003739 | 31.66 | 0.00001181 | 0x3d...4d43 | |
| 09/10/2026 | 1:59:03 PM | sell | $1.65 | $77,081.41 | 0.0006813 | 31.69 | 0.0000215 | 0x96...48c0 | |
| 09/10/2026 | 1:13:12 PM | buy | $3.91 | $76,657.78 | 0.001621 | 31.79 | 0.00005101 | 0x1a...3c45 | |
| 09/10/2026 | 1:06:33 PM | buy | $1.34 | $76,763.74 | 0.000554 | 31.73 | 0.00001746 | 0xe5...84cd | |
| 09/10/2026 | 12:55:42 PM | buy | $2.1 | $76,443.43 | 0.0008741 | 31.69 | 0.00002758 | 0x7d...7ef6 | |
| 09/10/2026 | 8:00:02 AM | sell | $2.35 | $78,013.75 | 0.0009542 | 31.56 | 0.00003023 | 0xec...88b0 | |
| 09/09/2026 | 10:53:05 PM | buy | $1.96 | $77,816.58 | 0.000801 | 31.69 | 0.00002527 | 0xb5...b432 | |
| 09/09/2026 | 8:27:07 PM | buy | $1.42 | $77,976.24 | 0.0005793 | 31.66 | 0.0000183 | 0xcf...5dc3 | |
| 09/09/2026 | 2:30:01 PM | sell | $3.59 | $79,171.26 | 0.001433 | 31.55 | 0.00004541 | 0xd4...cadb | |
| 09/09/2026 | 1:26:42 PM | sell | $1.02 | $79,451.27 | 0.0004061 | 31.6 | 0.00001285 | 0xa3...2799 | |
| 09/09/2026 | 10:52:49 AM | buy | $3.35 | $78,783.11 | 0.001349 | 31.71 | 0.00004256 | 0x99...0e74 | |
| 09/09/2026 | 10:50:43 AM | buy | $0.8908 | $78,769.18 | 0.0003581 | 31.66 | 0.00001131 | 0x52...bba8 | |
| 09/09/2026 | 10:31:22 AM | buy | $1.11 | $78,871.98 | 0.0004493 | 31.64 | 0.0000142 | 0x41...61b1 | |
| 09/09/2026 | 9:39:16 AM | buy | $2.59 | $79,087.7 | 0.001036 | 31.59 | 0.0000328 | 0x62...7c48 | |
| 09/08/2026 | 6:21:37 PM | sell | $1.63 | $78,696.93 | 0.0006547 | 31.46 | 0.00002081 | 0x7d...898d | |
| 09/08/2026 | 3:51:44 PM | sell | $1.53 | $78,671.26 | 0.0006151 | 31.49 | 0.00001953 | 0xd5...5611 | |
| 09/08/2026 | 2:30:38 PM | sell | $0.617 | $78,013.89 | 0.0002493 | 31.52 | 0.05791 | 0x6d...d432 | |
| 09/08/2026 | 2:15:53 PM | sell | $1.93 | $78,181.44 | 0.0007789 | 31.54 | 0.00002469 | 0x33...a4ed |