Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03483
- Pooled WETH.e:
- $1.17
WBTC.e/WETH.e price stats on Avalanche
As of October 20, 2026, the current price of WBTC.e token on DEX Haku Swap is $83,153.54. WBTC.e price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.29. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,154,360.91. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,799.27. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,799.27.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $15.29 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 33.71, captured at 10:39 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $83,153.54 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:42:41 PM | sell | $2.83 | $83,153.54 | 0.00115 | 33.71 | 0.00003411 | 0x4e...b5e6 | |
| 10/20/2026 | 2:15:01 PM | sell | $5.36 | $83,456.23 | 0.002174 | 33.81 | 0.0000643 | 0xd5...30e0 | |
| 10/20/2026 | 3:47:27 AM | sell | $5.08 | $81,802.49 | 0.00211 | 33.93 | 0.00006218 | 0xed...568d | |
| 10/19/2026 | 10:19:32 PM | sell | $2 | $82,192.23 | 0.0008294 | 34.02 | 0.00002438 | 0x9a...e0d6 | |
| 10/19/2026 | 2:00:40 PM | buy | $8.2 | $81,751.7 | 0.003422 | 34.08 | 0.0001004 | 0xab...3359 | |
| 10/19/2026 | 1:43:19 AM | sell | $8.31 | $82,355.37 | 0.003427 | 33.94 | 0.0001009 | 0x0d...2d83 | |
| 10/18/2026 | 10:03:06 PM | sell | $9.9 | $81,791.04 | 0.004137 | 34.16 | 0.0001211 | 0x6f...9c2a | |
| 10/18/2026 | 9:23:37 PM | sell | $0.583 | $80,979.46 | 0.0002468 | 34.29 | 0.0572 | 0x61...701b | |
| 10/18/2026 | 9:23:34 PM | sell | $0.6432 | $81,014.95 | 0.0002723 | 34.3 | 0.05794 | 0x23...b111 | |
| 10/18/2026 | 7:41:15 PM | buy | $5.45 | $80,357.58 | 0.002337 | 34.41 | 0.00006792 | 0x74...c9a6 | |
| 10/18/2026 | 7:32:29 PM | buy | $7.9 | $80,547.92 | 0.003358 | 34.21 | 0.00009816 | 0x6e...efa7 | |
| 10/18/2026 | 2:31:47 PM | buy | $8.3 | $80,673.48 | 0.003502 | 34.02 | 0.0001029 | 0x07...f494 | |
| 10/18/2026 | 2:13:22 PM | buy | $3.01 | $81,014.21 | 0.001261 | 33.88 | 0.00003723 | 0xb5...309a | |
| 10/18/2026 | 2:51:16 AM | sell | $1.93 | $81,396.25 | 0.0008002 | 33.73 | 0.00002372 | 0xdd...eed4 | |
| 10/18/2026 | 2:51:04 AM | sell | $2.79 | $81,532.02 | 0.001159 | 33.79 | 0.00003431 | 0x8f...7a55 | |
| 10/18/2026 | 12:47:58 AM | sell | $0.3529 | $81,313.92 | 0.0001468 | 33.82 | 0.05434 | 0x8d...9f28 | |
| 10/17/2026 | 10:00:01 PM | buy | $7.99 | $80,482.83 | 0.003366 | 33.87 | 0.00009939 | 0x99...89db | |
| 10/17/2026 | 9:54:57 PM | buy | $14.26 | $79,998.78 | 0.005991 | 33.6 | 0.0001782 | 0x67...9f40 | |
| 10/17/2026 | 9:54:50 PM | buy | $10.15 | $79,302.76 | 0.004266 | 33.31 | 0.000128 | 0x1a...9a53 | |
| 10/17/2026 | 9:54:48 PM | buy | $46.11 | $76,945.55 | 0.01937 | 32.32 | 0.0005993 | 0xfc...cf39 |