- WhatToFarm
- Avalanche
- Haku Swap
- WBTC.e-WETH.e LPs
Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.02923
- Pooled WETH.e:
- $1.34
WBTC.e/WETH.e price stats on Avalanche
As of April 3, 2025, the current price of WBTC.e token on DEX Haku Swap is $85,664.77. WBTC.e price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $86.87. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $41,731,115.31. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,009.86. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,009.86.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $86.87 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 45.98, captured at 4:28 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $85,664.77 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:03:32 PM | sell | $4.34 | $85,664.77 | 0.002334 | 45.98 | 0.00005076 | 0x40...ff17 | |
| 04/03/2025 | 3:31:21 PM | sell | $4.71 | $85,975.19 | 0.002533 | 46.15 | 0.00005489 | 0xa7...360b | |
| 04/03/2025 | 12:47:01 PM | buy | $6.64 | $86,271.59 | 0.00357 | 46.31 | 0.00007708 | 0x27...4891 | |
| 04/03/2025 | 12:35:59 PM | sell | $4.94 | $85,851.68 | 0.002655 | 46.09 | 0.00005762 | 0xfa...5260 | |
| 04/03/2025 | 10:42:17 AM | buy | $6.64 | $86,150.42 | 0.003569 | 46.25 | 0.00007717 | 0x89...355e | |
| 04/03/2025 | 10:29:45 AM | buy | $3.57 | $85,811.73 | 0.001917 | 46.06 | 0.00004162 | 0x42...4b30 | |
| 04/03/2025 | 7:54:58 AM | buy | $5.54 | $85,478.47 | 0.002977 | 45.88 | 0.00006489 | 0x98...d0ec | |
| 04/03/2025 | 7:35:43 AM | buy | $4.01 | $85,155.4 | 0.002154 | 45.71 | 0.00004712 | 0xc2...f8d7 | |
| 04/03/2025 | 4:52:44 AM | sell | $5.44 | $84,858.56 | 0.002921 | 45.55 | 0.00006412 | 0x2a...1f12 | |
| 04/03/2025 | 12:20:38 AM | sell | $3.66 | $85,168.82 | 0.001967 | 45.72 | 0.00004303 | 0x3e...c3b6 | |
| 04/03/2025 | 12:20:30 AM | sell | $3.16 | $85,402.05 | 0.001701 | 45.84 | 0.00003711 | 0xc5...1265 | |
| 04/02/2025 | 11:03:21 PM | buy | $2.34 | $85,786.42 | 0.001258 | 46.05 | 0.00002733 | 0x10...6a57 | |
| 04/02/2025 | 10:59:22 PM | buy | $1.8 | $85,750.51 | 0.0009681 | 46.03 | 0.00002103 | 0x6a...e91b | |
| 04/02/2025 | 10:51:38 PM | buy | $2.96 | $85,472.69 | 0.001589 | 45.88 | 0.00003464 | 0x6c...1e9c | |
| 04/02/2025 | 10:40:45 PM | buy | $3.67 | $85,270.8 | 0.001974 | 45.77 | 0.00004314 | 0x03...69d3 | |
| 04/02/2025 | 10:36:24 PM | buy | $2.16 | $85,105.66 | 0.001162 | 45.68 | 0.00002544 | 0xf2...14bc | |
| 04/02/2025 | 10:21:35 PM | buy | $5.12 | $84,799.78 | 0.002752 | 45.52 | 0.00006046 | 0xb5...2c52 | |
| 04/02/2025 | 9:20:32 PM | sell | $5.02 | $84,452.51 | 0.002699 | 45.33 | 0.00005955 | 0x12...7fb1 | |
| 04/02/2025 | 8:46:53 PM | buy | $4.1 | $84,831.59 | 0.002205 | 45.54 | 0.00004843 | 0xb2...ca75 | |
| 04/02/2025 | 7:58:14 PM | sell | $5.03 | $84,515.68 | 0.0027 | 45.37 | 0.00005952 | 0xcc...5818 |