- WhatToFarm
- Avalanche
- Haku Swap
- WBTC.e-WETH.e LPs
Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.04373
- Pooled WETH.e:
- $0.8873
WBTC.e/WETH.e price stats on Avalanche
As of April 26, 2024, the current price of WBTC.e token on DEX Haku Swap is $64,181.61. WBTC.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $55,258,829.26. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,619.81. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,619.81.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 20.32, captured at 10:48 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $64,181.61 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:20:13 PM | buy | $2.37 | $64,181.61 | 0.00 | 20.32 | 0.00 | 0x58...d39b | |
| 2024.04.25 | 5:03:57 PM | buy | $12.01 | $63,912.06 | 0.00 | 20.21 | 0.00 | 0x0b...3eaa | |
| 2024.04.25 | 1:35:51 PM | sell | $27.59 | $62,812.32 | 0.01 | 20.25 | 0.00 | 0x36...f22f | |
| 2024.04.24 | 12:17:33 PM | sell | $5.22 | $67,225.45 | 0.00 | 20.49 | 0.00 | 0xc8...5927 | |
| 2024.04.24 | 5:44:36 AM | sell | $11.38 | $67,101.29 | 0.00 | 20.6 | 0.00 | 0x83...d2c8 | |
| 2024.04.23 | 9:13:44 PM | sell | $7.83 | $66,402.95 | 0.00 | 20.74 | 0.00 | 0x1f...3bcb | |
| 2024.04.23 | 7:28:09 AM | buy | $17.18 | $65,857.71 | 0.01 | 20.76 | 0.00 | 0x94...ec66 | |
| 2024.04.21 | 3:34:49 AM | sell | $5.76 | $65,423.87 | 0.00 | 20.59 | 0.00 | 0xe3...f633 | |
| 2024.04.20 | 11:41:31 PM | sell | $4.00 | $65,236.61 | 0.00 | 20.67 | 0.00 | 0xbf...116d | |
| 2024.04.19 | 7:24:55 AM | buy | $17.69 | $63,703.08 | 0.01 | 20.66 | 0.00 | 0xb2...77d7 | |
| 2024.04.18 | 12:22:00 AM | buy | $6.30 | $60,794.69 | 0.00 | 20.48 | 0.00 | 0xb4...a348 | |
| 2024.04.17 | 11:10:21 AM | buy | $14.92 | $62,207.49 | 0.00 | 20.32 | 0.00 | 0x4a...b2e5 | |
| 2024.04.17 | 9:55:27 AM | sell | $21.93 | $63,818.66 | 0.01 | 20.28 | 0.00 | 0x8e...659d | |
| 2024.04.16 | 5:55:36 AM | buy | $1.76 | $62,727.1 | 0.00 | 20.52 | 0.00 | 0x9c...9b40 | |
| 2024.04.15 | 6:24:46 AM | sell | $20.73 | $66,378.5 | 0.01 | 20.56 | 0.00 | 0x92...89c1 | |
| 2024.04.14 | 4:48:53 PM | sell | $24.09 | $65,710.54 | 0.01 | 20.89 | 0.00 | 0xa5...ce65 | |
| 2024.04.14 | 1:01:02 PM | buy | $19.32 | $63,980.11 | 0.01 | 21 | 0.00 | 0x80...c99a | |
| 2024.04.14 | 5:38:35 AM | sell | $20.52 | $65,108.81 | 0.01 | 20.93 | 0.00 | 0xea...d65b | |
| 2024.04.14 | 12:54:54 AM | buy | $21.06 | $63,081.04 | 0.01 | 21 | 0.00 | 0xa2...28b3 | |
| 2024.04.13 | 9:53:49 PM | sell | $34.19 | $62,993.97 | 0.01 | 21.02 | 0.00 | 0x6a...2792 |