Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03394
- Pooled WETH.e:
- $1.15
WBTC.e/WETH.e price stats on Avalanche
As of February 23, 2025, the current price of WBTC.e token on DEX Haku Swap is $90,771.57. WBTC.e price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77.86. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $45,667,993.40. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $6,165.63. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $6,165.63.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $77.86 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 33.98, captured at 2:15 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $90,771.57 today.
WBTC.e-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/23/2025 | 1:17:55 PM | sell | $4.74 | $90,771.57 | 0.001775 | 33.98 | 0.00005224 | 0x80...cdad | |
02/23/2025 | 1:17:10 PM | sell | $7.66 | $91,137.46 | 0.002871 | 34.12 | 0.00008415 | 0xc4...61e0 | |
02/23/2025 | 7:19:17 AM | sell | $14.98 | $91,807.04 | 0.00561 | 34.37 | 0.0001632 | 0x25...71a8 | |
02/23/2025 | 7:04:54 AM | sell | $3.31 | $92,350.01 | 0.001241 | 34.57 | 0.00003589 | 0x1c...050e | |
02/23/2025 | 6:03:40 AM | sell | $1.93 | $92,505.89 | 0.0007232 | 34.63 | 0.00002088 | 0x41...9fd5 | |
02/23/2025 | 5:32:29 AM | sell | $5.12 | $92,715.92 | 0.001919 | 34.71 | 0.0000553 | 0xa9...a596 | |
02/23/2025 | 3:55:20 AM | buy | $0.8753 | $93,325.17 | 0.0003277 | 34.94 | 0.05938 | 0xc6...0a25 | |
02/22/2025 | 7:35:40 PM | buy | $5.54 | $93,050.34 | 0.002075 | 34.84 | 0.00005958 | 0xa2...8683 | |
02/22/2025 | 4:03:57 PM | sell | $4.29 | $92,615.19 | 0.001609 | 34.67 | 0.00004641 | 0x77...04e2 | |
02/22/2025 | 4:01:58 PM | buy | $0.4841 | $93,277.76 | 0.0001812 | 34.92 | 0.05519 | 0x8e...35a1 | |
02/22/2025 | 4:01:58 PM | buy | $0.7938 | $93,069.76 | 0.0002972 | 34.84 | 0.05853 | 0x85...517f | |
02/22/2025 | 4:01:54 PM | sell | $5.8 | $92,840.02 | 0.002173 | 34.76 | 0.00006252 | 0xdc...f943 | |
02/22/2025 | 3:58:06 PM | buy | $0.4883 | $93,560.78 | 0.0001828 | 35.03 | 0.05522 | 0x3b...2958 | |
02/22/2025 | 3:57:55 PM | sell | $9.1 | $93,255.55 | 0.003409 | 34.91 | 0.00009764 | 0x21...3f04 | |
02/22/2025 | 3:55:55 PM | sell | $5.94 | $93,705.36 | 0.002225 | 35.08 | 0.00006343 | 0x6f...a82b | |
02/22/2025 | 2:33:16 PM | sell | $5.65 | $94,052.86 | 0.002118 | 35.21 | 0.00006016 | 0x03...572f | |
02/22/2025 | 1:58:17 PM | buy | $1.09 | $94,620.64 | 0.0004113 | 35.43 | 0.00001161 | 0x85...f23d | |
02/22/2025 | 12:21:02 PM | buy | $3.03 | $94,493.31 | 0.001137 | 35.38 | 0.00003216 | 0x54...b4b7 | |
02/22/2025 | 12:11:35 PM | buy | $2.36 | $94,335.52 | 0.0008841 | 35.32 | 0.00002503 | 0xf3...dd1d | |
02/22/2025 | 10:10:58 AM | sell | $11.07 | $94,165.75 | 0.004147 | 35.25 | 0.0001176 | 0x45...5e68 |