Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03492
- Pooled WETH.e:
- $1.16
WBTC.e/WETH.e price stats on Avalanche
As of April 25, 2026, the current price of WBTC.e token on DEX Haku Swap is $76,981.69. WBTC.e price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $581.44. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,685,751.97. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,387.14. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,387.14.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 111 in the last 24 hours, 75 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $581.44 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 33.25, captured at 9:03 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,981.69 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:29:07 AM | sell | $0.09314 | $76,981.69 | 0.00004023 | 33.25 | 0.05121 | 0x83...4149 | |
| 04/25/2026 | 3:27:46 AM | sell | $0.1401 | $76,988.36 | 0.00006052 | 33.25 | 0.05182 | 0x3c...3949 | |
| 04/25/2026 | 3:27:44 AM | buy | $0.9391 | $77,363.43 | 0.0004056 | 33.41 | 0.00001214 | 0x1c...eee0 | |
| 04/25/2026 | 3:27:44 AM | buy | $0.917 | $77,326.24 | 0.0003961 | 33.39 | 0.00001186 | 0xa4...4df3 | |
| 04/25/2026 | 2:33:58 AM | buy | $5.51 | $77,080.52 | 0.002382 | 33.3 | 0.00007153 | 0x25...c300 | |
| 04/25/2026 | 2:33:57 AM | buy | $7.36 | $76,633.85 | 0.003182 | 33.11 | 0.0000961 | 0xb7...3af6 | |
| 04/25/2026 | 2:33:49 AM | sell | $10.32 | $76,409.23 | 0.004463 | 33.01 | 0.0001351 | 0x25...f36e | |
| 04/25/2026 | 2:33:09 AM | buy | $4.92 | $76,881.5 | 0.002126 | 33.22 | 0.00006402 | 0x0e...1d07 | |
| 04/25/2026 | 2:33:06 AM | sell | $0.36 | $76,433.93 | 0.0001555 | 33.03 | 0.05471 | 0x8e...2b02 | |
| 04/25/2026 | 2:33:03 AM | buy | $7.71 | $76,534.05 | 0.003331 | 33.07 | 0.0001007 | 0xc6...9797 | |
| 04/25/2026 | 2:32:58 AM | buy | $11.43 | $76,063.01 | 0.00494 | 32.86 | 0.0001502 | 0xf8...eb5c | |
| 04/25/2026 | 2:32:57 AM | buy | $1.46 | $75,642.68 | 0.0006344 | 32.68 | 0.00001941 | 0xec...15b7 | |
| 04/25/2026 | 2:32:55 AM | sell | $28.86 | $76,093.72 | 0.01247 | 32.88 | 0.0003793 | 0x07...1fdd | |
| 04/25/2026 | 2:32:40 AM | sell | $0.3223 | $76,927.9 | 0.0001392 | 33.24 | 0.05419 | 0xf8...b73c | |
| 04/25/2026 | 2:32:36 AM | buy | $9.76 | $76,969.22 | 0.004221 | 33.26 | 0.0001269 | 0xb4...6939 | |
| 04/25/2026 | 2:32:33 AM | buy | $20.56 | $76,099.13 | 0.008887 | 32.88 | 0.0002702 | 0xc8...fe20 | |
| 04/25/2026 | 2:32:31 AM | buy | $4.46 | $75,400.6 | 0.001927 | 32.58 | 0.00005916 | 0xec...7df6 | |
| 04/25/2026 | 2:32:27 AM | sell | $34.56 | $75,939.91 | 0.01493 | 32.81 | 0.0004551 | 0x2e...d724 | |
| 04/25/2026 | 2:04:48 AM | buy | $0.6747 | $77,375.97 | 0.0002915 | 33.43 | 0.05872 | 0x8e...5f5e | |
| 04/25/2026 | 2:04:40 AM | buy | $0.6813 | $77,332.76 | 0.0002943 | 33.41 | 0.05881 | 0x16...409e |