Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03933
- Pooled WETH.e:
- $1.01
WBTC.e/WETH.e price stats on Avalanche
As of October 14, 2025, the current price of WBTC.e token on DEX Haku Swap is $114,496.03. WBTC.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,571,684.45. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $8,991.22. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $8,991.22.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 25.76, captured at 3:38 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $114,496.03 today.
WBTC.e-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 7:48:20 AM | buy | $3.32 | $114,496.03 | 0.0007487 | 25.76 | 0.00002906 | 0x68...57e4 | |
09/19/2025 | 4:34:04 AM | buy | $11.12 | $114,076.88 | 0.002504 | 25.67 | 0.00009755 | 0x58...a4c6 | |
09/18/2025 | 10:30:02 PM | sell | $14.68 | $113,694.51 | 0.003305 | 25.58 | 0.0001292 | 0xc6...d0a1 | |
09/18/2025 | 8:34:08 PM | buy | $5.64 | $114,404.92 | 0.001269 | 25.74 | 0.00004932 | 0xb1...42b6 | |
09/18/2025 | 6:19:51 PM | buy | $6.42 | $114,107.18 | 0.001445 | 25.67 | 0.00005628 | 0xd1...b285 | |
09/18/2025 | 5:57:06 PM | buy | $7.92 | $113,731.26 | 0.001783 | 25.59 | 0.0000697 | 0xe1...1011 | |
09/18/2025 | 5:29:19 PM | sell | $10.41 | $113,319.78 | 0.002344 | 25.5 | 0.00009192 | 0xe0...de54 | |
09/18/2025 | 5:19:43 PM | buy | $10.24 | $113,796.06 | 0.002304 | 25.6 | 0.00009 | 0x34...851f | |
09/18/2025 | 4:37:31 PM | sell | $13.04 | $113,396.29 | 0.002936 | 25.51 | 0.000115 | 0x2f...33e6 | |
09/18/2025 | 12:00:57 PM | buy | $2.33 | $114,185.76 | 0.0005249 | 25.69 | 0.00002043 | 0x09...3983 | |
09/18/2025 | 11:31:18 AM | buy | $4.99 | $113,979.32 | 0.001123 | 25.65 | 0.00004381 | 0xf6...034b | |
09/18/2025 | 8:49:29 AM | sell | $6.62 | $113,524.2 | 0.00149 | 25.54 | 0.00005833 | 0x83...25a5 | |
09/18/2025 | 6:22:15 AM | buy | $5.69 | $114,048.1 | 0.001281 | 25.66 | 0.00004992 | 0x41...6d53 | |
09/18/2025 | 5:17:52 AM | buy | $5.16 | $113,770.25 | 0.001163 | 25.6 | 0.00004544 | 0xb4...47db | |
09/18/2025 | 4:57:00 AM | buy | $1.4 | $113,691.97 | 0.0003152 | 25.58 | 0.00001232 | 0x58...20d4 | |
09/18/2025 | 4:56:44 AM | buy | $1.41 | $113,594.95 | 0.0003182 | 25.56 | 0.00001245 | 0x9a...936b | |
09/18/2025 | 4:55:20 AM | buy | $1.14 | $113,490.41 | 0.0002571 | 25.54 | 0.00001007 | 0x0a...08f3 | |
09/18/2025 | 4:51:39 AM | buy | $0.1896 | $113,544.65 | 0.00004267 | 25.55 | 0.05167 | 0x07...0cd3 | |
09/18/2025 | 4:02:36 AM | buy | $11.95 | $113,093.05 | 0.002689 | 25.45 | 0.0001056 | 0x1a...64bf | |
09/18/2025 | 3:39:04 AM | buy | $1.34 | $112,755.89 | 0.0003019 | 25.37 | 0.0000119 | 0xa0...7fdc |