WhatToFarm
/
12 Swap

Info about WBTC.e-WETH.e pair

Price USD
$76,941.81
Price
41.47 WETH.e
TVL
$4,745.17
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
40
Buys
24
Sells
16
Volume
222
Telegram price alerts
Pair:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WBTC.e:
0.03085
Pooled WETH.e:
$1.27

WBTC.e/WETH.e price stats on Avalanche

As of May 11, 2025, the current price of WBTC.e token on DEX Haku Swap is $76,941.81. WBTC.e price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $221.61. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $34,761,811.79. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $4,745.18. The WBTC.e/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $4,745.18.

The total transactions of WBTC.e/WETH.e is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

WBTC.e/WETH.e pool has a trading volume of $221.61 in the last 24 hours.

The exchange rate of 1 WBTC.e to WETH.e is 41.47, captured at 11:51 AM UTC.

The price of converting 1 WBTC.e to USD is $76,941.81 today.

WBTC.e-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/11/202511:44:48 AMsell$5.98$76,941.810.00322841.470.000077850x99...70a8
05/11/20257:41:58 AMbuy$6.74$77,241.650.00363541.630.000087310x87...e314
05/11/20257:07:45 AMbuy$13.67$76,569.690.00737341.270.00017860xd5...689e
05/11/20256:46:26 AMbuy$5.97$75,941.980.0032240.930.000078680x96...174a
05/11/20256:15:12 AMbuy$1.65$75,698.560.000889940.80.000021810xec...82bc
05/11/20255:31:34 AMsell$6.41$75,535.40.00345640.710.000084890xfe...2a5c
05/11/20254:14:16 AMbuy$3.17$75,966.310.00171240.940.000041820x14...1884
05/11/20252:50:30 AMbuy$1.4$75,872.930.000758240.890.000018540x3d...c003
05/11/20252:21:09 AMsell$2.12$75,515.890.00114640.70.000028170x9b...7995
05/11/20252:20:47 AMsell$4.08$75,715.60.00220240.810.000053960x2c...2a6e
05/11/20251:30:30 AMbuy$0.1819$76,145.410.0000980941.040.052390x6a...31a1
05/11/20251:30:07 AMsell$1.74$75,891.530.000940840.90.0000230xdb...7cf9
05/11/202512:28:26 AMbuy$15.07$75,771.460.00812740.840.00019890x9e...fbad
05/10/202511:35:25 PMbuy$3.9$75,185.140.00210640.520.000051970xa0...19f5
05/10/202510:41:44 PMsell$4.65$74,880.970.00250940.360.000062180x14...b685
05/10/202510:41:32 PMsell$9.38$75,330.570.00505740.60.00012450x45...9478
05/10/202510:32:21 PMsell$2.51$75,712.870.00135740.810.000033260x28...9ed8
05/10/20259:58:57 PMsell$6.14$75,991.70.00331140.960.000080840xb1...f93c
05/10/20259:30:40 PMbuy$0.6969$76,499.990.000375641.230.059110xab...ee6c
05/10/20259:23:51 PMbuy$1.69$76,429.460.000916241.190.000022240x01...1218