Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.02988
- Pooled WETH.e:
- $1.32
WBTC.e/WETH.e price stats on Avalanche
As of July 4, 2025, the current price of WBTC.e token on DEX Haku Swap is $116,749.78. WBTC.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $49,807,676.68. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $6,939.15. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $6,939.15.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 44.56, captured at 1:38 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $116,749.78 today.
WBTC.e-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 2:00:25 PM | sell | $25.94 | $116,749.78 | 0.009903 | 44.56 | 0.0002222 | 0xc4...8915 | |
06/23/2025 | 12:44:48 PM | sell | $5.41 | $117,805.43 | 0.002067 | 44.97 | 0.00004598 | 0x24...8838 | |
06/23/2025 | 7:06:43 AM | sell | $5.63 | $118,178.14 | 0.002149 | 45.11 | 0.00004765 | 0x8b...9e94 | |
06/23/2025 | 6:54:22 AM | buy | $1.04 | $119,031.34 | 0.0003998 | 45.43 | 0.0588 | 0x41...2a2b | |
06/23/2025 | 6:31:47 AM | buy | $1.89 | $118,851.97 | 0.0007232 | 45.37 | 0.00001594 | 0xaf...8625 | |
06/23/2025 | 12:39:23 AM | sell | $5.34 | $118,350.82 | 0.002042 | 45.17 | 0.0000452 | 0xc8...f38c | |
06/22/2025 | 10:09:06 PM | sell | $3.98 | $118,666.28 | 0.001519 | 45.29 | 0.00003355 | 0x05...6ac2 | |
06/22/2025 | 10:05:50 PM | sell | $6.56 | $119,023.26 | 0.002504 | 45.43 | 0.00005513 | 0x1a...7cf3 | |
06/22/2025 | 8:56:22 PM | sell | $8.2 | $119,523.99 | 0.00313 | 45.62 | 0.00006861 | 0xfa...e762 | |
06/22/2025 | 8:44:31 PM | sell | $6.1 | $120,010.06 | 0.002328 | 45.81 | 0.00005083 | 0x0d...245b | |
06/22/2025 | 8:19:35 PM | buy | $6.15 | $120,521.4 | 0.002348 | 46 | 0.00005105 | 0xa6...5291 | |
06/22/2025 | 8:11:38 PM | buy | $6.54 | $120,081.75 | 0.0025 | 45.83 | 0.00005454 | 0x05...7ed8 | |
06/22/2025 | 8:10:26 PM | buy | $9.65 | $119,511.62 | 0.003685 | 45.62 | 0.00008079 | 0xf3...be60 | |
06/22/2025 | 6:36:03 PM | buy | $3.92 | $119,105.16 | 0.001499 | 45.46 | 0.00003299 | 0x92...0727 | |
06/22/2025 | 4:38:45 PM | sell | $6.35 | $118,652.82 | 0.002427 | 45.29 | 0.00005359 | 0x5b...2347 | |
06/22/2025 | 3:59:23 PM | buy | $4.42 | $119,236.8 | 0.00169 | 45.51 | 0.00003713 | 0xa8...bcde | |
06/22/2025 | 3:43:45 PM | buy | $2.12 | $119,072.51 | 0.0008118 | 45.45 | 0.00001786 | 0x10...158a | |
06/22/2025 | 2:58:17 PM | sell | $10.59 | $118,783.96 | 0.004044 | 45.34 | 0.0000892 | 0x4a...46ed | |
06/22/2025 | 2:45:43 PM | sell | $8.25 | $119,423.04 | 0.003152 | 45.58 | 0.00006915 | 0x62...d5ea | |
06/22/2025 | 1:43:35 PM | buy | $4.62 | $120,073.48 | 0.001765 | 45.83 | 0.00003851 | 0x26...8ee4 |