Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03085
- Pooled WETH.e:
- $1.27
WBTC.e/WETH.e price stats on Avalanche
As of May 11, 2025, the current price of WBTC.e token on DEX Haku Swap is $76,941.81. WBTC.e price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $221.61. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $34,761,811.79. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $4,745.18. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $4,745.18.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $221.61 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 41.47, captured at 11:51 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,941.81 today.
WBTC.e-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 11:44:48 AM | sell | $5.98 | $76,941.81 | 0.003228 | 41.47 | 0.00007785 | 0x99...70a8 | |
05/11/2025 | 7:41:58 AM | buy | $6.74 | $77,241.65 | 0.003635 | 41.63 | 0.00008731 | 0x87...e314 | |
05/11/2025 | 7:07:45 AM | buy | $13.67 | $76,569.69 | 0.007373 | 41.27 | 0.0001786 | 0xd5...689e | |
05/11/2025 | 6:46:26 AM | buy | $5.97 | $75,941.98 | 0.00322 | 40.93 | 0.00007868 | 0x96...174a | |
05/11/2025 | 6:15:12 AM | buy | $1.65 | $75,698.56 | 0.0008899 | 40.8 | 0.00002181 | 0xec...82bc | |
05/11/2025 | 5:31:34 AM | sell | $6.41 | $75,535.4 | 0.003456 | 40.71 | 0.00008489 | 0xfe...2a5c | |
05/11/2025 | 4:14:16 AM | buy | $3.17 | $75,966.31 | 0.001712 | 40.94 | 0.00004182 | 0x14...1884 | |
05/11/2025 | 2:50:30 AM | buy | $1.4 | $75,872.93 | 0.0007582 | 40.89 | 0.00001854 | 0x3d...c003 | |
05/11/2025 | 2:21:09 AM | sell | $2.12 | $75,515.89 | 0.001146 | 40.7 | 0.00002817 | 0x9b...7995 | |
05/11/2025 | 2:20:47 AM | sell | $4.08 | $75,715.6 | 0.002202 | 40.81 | 0.00005396 | 0x2c...2a6e | |
05/11/2025 | 1:30:30 AM | buy | $0.1819 | $76,145.41 | 0.00009809 | 41.04 | 0.05239 | 0x6a...31a1 | |
05/11/2025 | 1:30:07 AM | sell | $1.74 | $75,891.53 | 0.0009408 | 40.9 | 0.000023 | 0xdb...7cf9 | |
05/11/2025 | 12:28:26 AM | buy | $15.07 | $75,771.46 | 0.008127 | 40.84 | 0.0001989 | 0x9e...fbad | |
05/10/2025 | 11:35:25 PM | buy | $3.9 | $75,185.14 | 0.002106 | 40.52 | 0.00005197 | 0xa0...19f5 | |
05/10/2025 | 10:41:44 PM | sell | $4.65 | $74,880.97 | 0.002509 | 40.36 | 0.00006218 | 0x14...b685 | |
05/10/2025 | 10:41:32 PM | sell | $9.38 | $75,330.57 | 0.005057 | 40.6 | 0.0001245 | 0x45...9478 | |
05/10/2025 | 10:32:21 PM | sell | $2.51 | $75,712.87 | 0.001357 | 40.81 | 0.00003326 | 0x28...9ed8 | |
05/10/2025 | 9:58:57 PM | sell | $6.14 | $75,991.7 | 0.003311 | 40.96 | 0.00008084 | 0xb1...f93c | |
05/10/2025 | 9:30:40 PM | buy | $0.6969 | $76,499.99 | 0.0003756 | 41.23 | 0.05911 | 0xab...ee6c | |
05/10/2025 | 9:23:51 PM | buy | $1.69 | $76,429.46 | 0.0009162 | 41.19 | 0.00002224 | 0x01...1218 |