- WhatToFarm
- Avalanche
- Haku Swap
- WBTC.e-WETH.e LPs
Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03418
- Pooled WETH.e:
- $1.17
WBTC.e/WETH.e price stats on Avalanche
As of February 22, 2026, the current price of WBTC.e token on DEX Haku Swap is $67,334.43. WBTC.e price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.19. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,132,490.01. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $4,600.99. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $4,600.99.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $14.19 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 34.48, captured at 2:03 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $67,334.43 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:40:56 PM | buy | $3.13 | $67,334.43 | 0.001606 | 34.48 | 0.00004658 | 0x95...3039 | |
| 02/22/2026 | 12:41:13 PM | buy | $1.3 | $67,637.75 | 0.0006628 | 34.45 | 0.00001924 | 0x34...e51f | |
| 02/22/2026 | 6:22:44 AM | sell | $0.2166 | $67,712.92 | 0.0001096 | 34.26 | 0.0532 | 0x55...92fb | |
| 02/22/2026 | 5:18:47 AM | sell | $0.2802 | $67,533.98 | 0.0001422 | 34.27 | 0.05415 | 0xb6...08cf | |
| 02/22/2026 | 1:24:39 AM | sell | $0.5063 | $67,790.76 | 0.0002561 | 34.28 | 0.05747 | 0x0c...dbd5 | |
| 02/21/2026 | 11:08:00 PM | sell | $0.1541 | $67,620.31 | 0.00007819 | 34.29 | 0.05228 | 0xea...3bb8 | |
| 02/21/2026 | 9:00:36 PM | buy | $0.9186 | $67,994.44 | 0.0004652 | 34.44 | 0.00001351 | 0x32...fd62 | |
| 02/21/2026 | 8:53:47 PM | buy | $0.8909 | $68,066.07 | 0.0004506 | 34.42 | 0.00001309 | 0xb8...cc93 | |
| 02/21/2026 | 4:43:19 PM | sell | $1.84 | $68,179.42 | 0.0009294 | 34.27 | 0.00002712 | 0x1f...c691 | |
| 02/21/2026 | 4:01:26 PM | buy | $3.26 | $68,317.58 | 0.001644 | 34.39 | 0.00004781 | 0xc6...6f35 | |
| 02/21/2026 | 3:44:40 PM | sell | $1.66 | $68,051.29 | 0.0008392 | 34.22 | 0.00002452 | 0x9d...f0fd | |
| 02/21/2026 | 11:21:46 AM | sell | $0.8933 | $67,983.31 | 0.0004502 | 34.26 | 0.00001314 | 0xb6...dab1 | |
| 02/21/2026 | 11:21:26 AM | sell | $0.1822 | $68,014.66 | 0.00009187 | 34.28 | 0.05268 | 0xeb...9ff6 | |
| 02/21/2026 | 11:20:48 AM | sell | $2.06 | $68,080.26 | 0.001038 | 34.31 | 0.00003026 | 0x02...ca30 | |
| 02/21/2026 | 2:56:45 AM | buy | $0.5334 | $67,872.71 | 0.0002714 | 34.54 | 0.05786 | 0xf8...9c23 | |
| 02/21/2026 | 2:38:45 AM | buy | $0.2558 | $68,225.88 | 0.0001298 | 34.62 | 0.05375 | 0x29...71c4 | |
| 02/21/2026 | 2:02:46 AM | buy | $0.5325 | $67,842.9 | 0.0002711 | 34.53 | 0.05785 | 0x8e...68da | |
| 02/20/2026 | 11:32:08 PM | buy | $0.9885 | $67,757.43 | 0.000503 | 34.47 | 0.00001459 | 0x83...e008 | |
| 02/20/2026 | 10:50:45 PM | sell | $0.238 | $67,446.12 | 0.000121 | 34.28 | 0.05353 | 0x38...dda7 | |
| 02/20/2026 | 10:50:40 PM | buy | $1.58 | $67,722.88 | 0.0008033 | 34.42 | 0.00002334 | 0xab...e9cf |