WhatToFarm
/
12 Swap

Info about WBTC.e-WETH.e pair

Price USD
$83,153.54
Price
33.71 WETH.e
TVL
$5,799.27
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
4
Buys
0
Sells
4
Volume
15
Telegram price alerts
Pair:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WBTC.e:
0.03483
Pooled WETH.e:
$1.17

WBTC.e/WETH.e price stats on Avalanche

As of October 20, 2026, the current price of WBTC.e token on DEX Haku Swap is $83,153.54. WBTC.e price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.29. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,154,360.91. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,799.27. The WBTC.e/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,799.27.

The total transactions of WBTC.e/WETH.e is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC.e/WETH.e pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 WBTC.e to WETH.e is 33.71, captured at 10:39 PM UTC.

The price of converting 1 WBTC.e to USD is $83,153.54 today.

WBTC.e-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
10/20/20262:42:41 PMsell$2.83$83,153.540.0011533.710.000034110x4e...b5e6
10/20/20262:15:01 PMsell$5.36$83,456.230.00217433.810.00006430xd5...30e0
10/20/20263:47:27 AMsell$5.08$81,802.490.0021133.930.000062180xed...568d
10/19/202610:19:32 PMsell$2$82,192.230.000829434.020.000024380x9a...e0d6
10/19/20262:00:40 PMbuy$8.2$81,751.70.00342234.080.00010040xab...3359
10/19/20261:43:19 AMsell$8.31$82,355.370.00342733.940.00010090x0d...2d83
10/18/202610:03:06 PMsell$9.9$81,791.040.00413734.160.00012110x6f...9c2a
10/18/20269:23:37 PMsell$0.583$80,979.460.000246834.290.05720x61...701b
10/18/20269:23:34 PMsell$0.6432$81,014.950.000272334.30.057940x23...b111
10/18/20267:41:15 PMbuy$5.45$80,357.580.00233734.410.000067920x74...c9a6
10/18/20267:32:29 PMbuy$7.9$80,547.920.00335834.210.000098160x6e...efa7
10/18/20262:31:47 PMbuy$8.3$80,673.480.00350234.020.00010290x07...f494
10/18/20262:13:22 PMbuy$3.01$81,014.210.00126133.880.000037230xb5...309a
10/18/20262:51:16 AMsell$1.93$81,396.250.000800233.730.000023720xdd...eed4
10/18/20262:51:04 AMsell$2.79$81,532.020.00115933.790.000034310x8f...7a55
10/18/202612:47:58 AMsell$0.3529$81,313.920.000146833.820.054340x8d...9f28
10/17/202610:00:01 PMbuy$7.99$80,482.830.00336633.870.000099390x99...89db
10/17/20269:54:57 PMbuy$14.26$79,998.780.00599133.60.00017820x67...9f40
10/17/20269:54:50 PMbuy$10.15$79,302.760.00426633.310.0001280x1a...9a53
10/17/20269:54:48 PMbuy$46.11$76,945.550.0193732.320.00059930xfc...cf39