- WhatToFarm
- Avalanche
- Haku Swap
- WBTC.e-WETH.e LPs
Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03087
- Pooled WETH.e:
- $1.28
WBTC.e/WETH.e price stats on Avalanche
As of June 18, 2025, the current price of WBTC.e token on DEX Haku Swap is $108,640.08. WBTC.e price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $79.36. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,525,462.62. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $6,714.46. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $6,714.46.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $79.36 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 41.47, captured at 3:54 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $108,640.08 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:08:49 AM | sell | $3.41 | $108,640.08 | 0.001302 | 41.47 | 0.0000314 | 0x0c...d5eb | |
| 06/18/2025 | 12:59:48 AM | sell | $2.49 | $108,831.28 | 0.0009513 | 41.54 | 0.0000229 | 0xa0...3994 | |
| 06/18/2025 | 12:00:35 AM | buy | $1.04 | $109,371.85 | 0.0003983 | 41.75 | 0.05954 | 0x1e...a191 | |
| 06/17/2025 | 7:30:30 PM | sell | $10.05 | $109,170.52 | 0.003836 | 41.67 | 0.00009206 | 0x8f...a030 | |
| 06/17/2025 | 7:02:59 PM | sell | $4.6 | $109,646.84 | 0.001759 | 41.85 | 0.00004204 | 0xb6...d9b9 | |
| 06/17/2025 | 5:59:21 PM | buy | $13.78 | $109,797.36 | 0.005263 | 41.91 | 0.0001255 | 0x69...1649 | |
| 06/17/2025 | 3:32:54 PM | buy | $8.99 | $109,068.48 | 0.003432 | 41.63 | 0.00008245 | 0xe5...ab6f | |
| 06/17/2025 | 3:11:46 PM | buy | $5.53 | $108,605.73 | 0.002111 | 41.45 | 0.00005094 | 0x2f...c1cf | |
| 06/17/2025 | 2:45:32 PM | sell | $3.41 | $108,075.66 | 0.001304 | 41.25 | 0.00003163 | 0x41...7367 | |
| 06/17/2025 | 5:50:23 AM | buy | $2.72 | $108,545.19 | 0.00104 | 41.43 | 0.0000251 | 0xd1...f3d3 | |
| 06/17/2025 | 5:44:19 AM | buy | $2.08 | $108,482.48 | 0.0007959 | 41.41 | 0.00001922 | 0xbb...8169 | |
| 06/17/2025 | 4:35:18 AM | buy | $2.27 | $108,337.71 | 0.0008693 | 41.35 | 0.00002102 | 0xd7...1b2a | |
| 06/17/2025 | 2:58:48 AM | sell | $5.77 | $107,916.08 | 0.002205 | 41.19 | 0.00005354 | 0x4d...ba04 | |
| 06/17/2025 | 2:58:44 AM | sell | $6.35 | $108,307.89 | 0.002425 | 41.34 | 0.00005866 | 0x5f...cf56 | |
| 06/17/2025 | 2:54:52 AM | sell | $5.75 | $108,699.62 | 0.002196 | 41.49 | 0.00005293 | 0xca...6254 | |
| 06/17/2025 | 1:28:46 AM | sell | $0.6207 | $108,906.06 | 0.0002369 | 41.57 | 0.0557 | 0x8b...e8db | |
| 06/17/2025 | 1:16:34 AM | sell | $0.4324 | $108,940.2 | 0.000165 | 41.58 | 0.05397 | 0x53...7cc0 | |
| 06/17/2025 | 12:50:50 AM | sell | $7.45 | $109,196.02 | 0.002844 | 41.68 | 0.00006823 | 0xee...0c57 | |
| 06/16/2025 | 11:58:46 PM | buy | $8.46 | $109,626.01 | 0.003232 | 41.84 | 0.00007725 | 0xc7...3d0c | |
| 06/16/2025 | 10:45:45 PM | buy | $17.24 | $108,765.43 | 0.006584 | 41.51 | 0.0001585 | 0x9b...c7ed |