WhatToFarm
/
12 Swap

Info about WBTC.e-WETH.e pair

Price USD
$90,771.57
Price
33.98 WETH.e
TVL
$6,165.62
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
17
Buys
11
Sells
6
Volume
78
Telegram price alerts
Pair:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WBTC.e:
0.03394
Pooled WETH.e:
$1.15

WBTC.e/WETH.e price stats on Avalanche

As of February 23, 2025, the current price of WBTC.e token on DEX Haku Swap is $90,771.57. WBTC.e price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77.86. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $45,667,993.40. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $6,165.63. The WBTC.e/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $6,165.63.

The total transactions of WBTC.e/WETH.e is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WBTC.e/WETH.e pool has a trading volume of $77.86 in the last 24 hours.

The exchange rate of 1 WBTC.e to WETH.e is 33.98, captured at 2:15 PM UTC.

The price of converting 1 WBTC.e to USD is $90,771.57 today.

WBTC.e-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
02/23/20251:17:55 PMsell$4.74$90,771.570.00177533.980.000052240x80...cdad
02/23/20251:17:10 PMsell$7.66$91,137.460.00287134.120.000084150xc4...61e0
02/23/20257:19:17 AMsell$14.98$91,807.040.0056134.370.00016320x25...71a8
02/23/20257:04:54 AMsell$3.31$92,350.010.00124134.570.000035890x1c...050e
02/23/20256:03:40 AMsell$1.93$92,505.890.000723234.630.000020880x41...9fd5
02/23/20255:32:29 AMsell$5.12$92,715.920.00191934.710.00005530xa9...a596
02/23/20253:55:20 AMbuy$0.8753$93,325.170.000327734.940.059380xc6...0a25
02/22/20257:35:40 PMbuy$5.54$93,050.340.00207534.840.000059580xa2...8683
02/22/20254:03:57 PMsell$4.29$92,615.190.00160934.670.000046410x77...04e2
02/22/20254:01:58 PMbuy$0.4841$93,277.760.000181234.920.055190x8e...35a1
02/22/20254:01:58 PMbuy$0.7938$93,069.760.000297234.840.058530x85...517f
02/22/20254:01:54 PMsell$5.8$92,840.020.00217334.760.000062520xdc...f943
02/22/20253:58:06 PMbuy$0.4883$93,560.780.000182835.030.055220x3b...2958
02/22/20253:57:55 PMsell$9.1$93,255.550.00340934.910.000097640x21...3f04
02/22/20253:55:55 PMsell$5.94$93,705.360.00222535.080.000063430x6f...a82b
02/22/20252:33:16 PMsell$5.65$94,052.860.00211835.210.000060160x03...572f
02/22/20251:58:17 PMbuy$1.09$94,620.640.000411335.430.000011610x85...f23d
02/22/202512:21:02 PMbuy$3.03$94,493.310.00113735.380.000032160x54...b4b7
02/22/202512:11:35 PMbuy$2.36$94,335.520.000884135.320.000025030xf3...dd1d
02/22/202510:10:58 AMsell$11.07$94,165.750.00414735.250.00011760x45...5e68