Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03554
- Pooled WETH.e:
- $1.14
WBTC.e/WETH.e price stats on Avalanche
As of August 21, 2026, the current price of WBTC.e token on DEX Haku Swap is $77,557.84. WBTC.e price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $129.29. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,616,629.69. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,503.77. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,503.77.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $129.29 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 32.39, captured at 3:22 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,557.84 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:03:59 PM | buy | $1.28 | $77,557.84 | 0.0005368 | 32.39 | 0.00001657 | 0x3f...df07 | |
| 08/21/2026 | 1:38:53 PM | sell | $2 | $76,897.15 | 0.0008402 | 32.26 | 0.00002604 | 0x23...4e88 | |
| 08/21/2026 | 12:30:23 PM | sell | $2.35 | $76,670.22 | 0.0009928 | 32.32 | 0.00003072 | 0x07...c258 | |
| 08/21/2026 | 11:34:25 AM | sell | $0.8926 | $76,558.94 | 0.0003773 | 32.35 | 0.00001166 | 0x5f...c11b | |
| 08/21/2026 | 11:32:52 AM | sell | $3.07 | $76,953.97 | 0.001294 | 32.4 | 0.00003994 | 0xbe...a2f4 | |
| 08/21/2026 | 11:05:19 AM | buy | $0.2965 | $78,028.58 | 0.0001237 | 32.56 | 0.0538 | 0x3c...ba40 | |
| 08/21/2026 | 11:05:21 AM | buy | $0.2668 | $78,257.41 | 0.0001113 | 32.65 | 0.05341 | 0x16...9cbf | |
| 08/21/2026 | 9:29:34 AM | buy | $0.9407 | $77,809.51 | 0.0003937 | 32.56 | 0.00001209 | 0xb3...4f4b | |
| 08/21/2026 | 9:29:09 AM | buy | $1.09 | $77,786.98 | 0.0004588 | 32.54 | 0.0000141 | 0x42...e41a | |
| 08/21/2026 | 9:25:09 AM | buy | $1.5 | $77,678.76 | 0.0006293 | 32.5 | 0.00001936 | 0x03...e464 | |
| 08/21/2026 | 9:24:46 AM | buy | $1.48 | $77,648.41 | 0.0006203 | 32.49 | 0.00001909 | 0xac...d3bc | |
| 08/21/2026 | 8:59:16 AM | buy | $6.24 | $79,021.65 | 0.002557 | 32.37 | 0.00007901 | 0xe4...2747 | |
| 08/21/2026 | 8:58:14 AM | buy | $4.3 | $78,761.98 | 0.001765 | 32.28 | 0.00005469 | 0x7c...648f | |
| 08/21/2026 | 8:47:18 AM | sell | $2.99 | $77,790.28 | 0.001237 | 32.1 | 0.00003854 | 0x95...3c6d | |
| 08/21/2026 | 8:05:21 AM | buy | $1.03 | $76,680.14 | 0.0004356 | 32.27 | 0.0000135 | 0x27...6a50 | |
| 08/21/2026 | 8:00:52 AM | buy | $3.11 | $76,453.69 | 0.001312 | 32.21 | 0.00004073 | 0xc5...02ac | |
| 08/21/2026 | 7:58:18 AM | buy | $1.52 | $76,329.79 | 0.0006441 | 32.16 | 0.00002003 | 0xc9...d305 | |
| 08/21/2026 | 7:55:41 AM | buy | $1.06 | $76,264.06 | 0.0004501 | 32.13 | 0.00001401 | 0xa3...361c | |
| 08/21/2026 | 7:37:32 AM | buy | $1.22 | $76,291.1 | 0.0005164 | 32.09 | 0.00001609 | 0xa1...645a | |
| 08/21/2026 | 7:36:28 AM | buy | $0.6436 | $76,256.96 | 0.0002707 | 32.08 | 0.05844 | 0x15...6636 |