WhatToFarm
/
12 Swap

Info about WBTC.e-WETH.e pair

Price USD
$75,737.05
Price
36.22 WETH.e
TVL
$5,081.28
MKT CAP
$24.6M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-1.51%
Share
TXNS
24
Buys
9
Sells
15
Volume
35
Telegram price alerts
Pair:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WBTC.e:
0.0335
Pooled WETH.e:
$1.21

WBTC.e/WETH.e price stats on Avalanche

As of May 27, 2026, the current price of WBTC.e token on DEX Haku Swap is $75,737.05. WBTC.e price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.45. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,592,784.32. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,081.28. The WBTC.e/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,081.28.

The total transactions of WBTC.e/WETH.e is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

WBTC.e/WETH.e pool has a trading volume of $35.45 in the last 24 hours.

The exchange rate of 1 WBTC.e to WETH.e is 36.22, captured at 9:14 AM UTC.

The price of converting 1 WBTC.e to USD is $75,737.05 today.

WBTC.e-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/27/20268:27:17 AMsell$2.14$75,737.050.00102436.220.000028270xa0...edec
05/27/20268:23:09 AMsell$1.65$75,788.830.000791136.270.000021810x91...825e
05/27/20268:05:10 AMsell$2.04$75,810.960.000977636.320.000026910x94...04d5
05/27/202612:59:07 AMsell$1.52$75,887.020.00073136.420.000020070xce...f04a
05/27/202612:48:02 AMsell$0.7287$75,827.930.000350336.450.059610x19...0c97
05/27/202612:27:56 AMsell$1.66$75,729.50.000800336.490.000021930xd4...aa7a
05/27/202612:04:08 AMsell$1.11$75,856.120.000535536.530.000014660xb8...7421
05/26/20266:06:23 PMsell$2.25$75,861.90.00108836.580.000029760xdb...6371
05/26/20265:32:10 PMbuy$0.8803$75,694.060.000427436.750.000011630xe1...90b0
05/26/20265:30:34 PMbuy$0.3465$75,824.010.000167836.730.054570xd9...58c0
05/26/20264:32:11 PMbuy$2.14$76,164.50.00103436.690.000028180x53...5701
05/26/20264:31:12 PMbuy$3.33$76,199.40.00160336.610.000043780xea...da07
05/26/20263:54:20 PMbuy$0.7071$76,124.270.000340136.610.059290xa0...b3eb
05/26/20263:53:41 PMbuy$1.35$76,030.570.000650936.570.00001780x71...7419
05/26/20263:52:03 PMbuy$1.29$76,253.310.000619136.520.000016950x50...41f8
05/26/20263:30:41 PMbuy$2.44$76,406.740.00116736.440.000032040xfd...85fa
05/26/20263:03:10 PMbuy$2.29$76,490.160.00109136.370.000030020x06...06d5
05/26/202610:43:26 AMsell$0.1491$77,297.880.0000698536.190.051930x17...53d6
05/26/202610:40:55 AMsell$1.74$77,251.460.000817436.220.000022570x6b...ca0b
05/26/202610:39:31 AMsell$1.94$77,224.290.000912936.270.000025170xa0...ac5a