Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.03535
- Pooled WETH.e:
- $1.14
WBTC.e/WETH.e price stats on Avalanche
As of April 6, 2026, the current price of WBTC.e token on DEX Haku Swap is $69,205.64. WBTC.e price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $42.27. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,072,483.27. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $4,883.32. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $4,883.32.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $42.27 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 32.46, captured at 2:31 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $69,205.64 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:27:57 AM | buy | $0.07335 | $69,205.64 | 0.00003441 | 32.46 | 0.05106 | 0xb9...78bc | |
| 04/06/2026 | 2:27:33 AM | buy | $0.08654 | $69,232.73 | 0.00004058 | 32.46 | 0.05125 | 0xad...9a1f | |
| 04/06/2026 | 2:12:11 AM | sell | $1.59 | $69,130.41 | 0.0007473 | 32.35 | 0.0000231 | 0x41...ae0a | |
| 04/06/2026 | 2:11:27 AM | sell | $3.25 | $69,486.9 | 0.001517 | 32.41 | 0.0000468 | 0xaa...6c9e | |
| 04/06/2026 | 1:45:19 AM | sell | $1.07 | $68,694.13 | 0.0005072 | 32.47 | 0.00001562 | 0x71...d3e4 | |
| 04/06/2026 | 1:42:54 AM | sell | $0.7267 | $68,756.62 | 0.0003435 | 32.49 | 0.00001057 | 0xd5...9597 | |
| 04/06/2026 | 1:03:38 AM | sell | $0.7902 | $68,957.39 | 0.0003726 | 32.51 | 0.00001146 | 0xfd...2d0e | |
| 04/05/2026 | 11:59:57 PM | buy | $3.06 | $68,799.18 | 0.001453 | 32.62 | 0.00004456 | 0xcd...ac27 | |
| 04/05/2026 | 11:15:39 PM | sell | $2.91 | $68,503.86 | 0.001382 | 32.48 | 0.00004256 | 0xe1...9380 | |
| 04/05/2026 | 11:15:37 PM | sell | $1.84 | $68,638.89 | 0.0008772 | 32.55 | 0.00002695 | 0x78...03e9 | |
| 04/05/2026 | 11:15:24 PM | sell | $3.58 | $68,795.17 | 0.001698 | 32.62 | 0.00005207 | 0x88...d958 | |
| 04/05/2026 | 10:12:50 PM | buy | $1.96 | $67,350.26 | 0.0009562 | 32.78 | 0.00002917 | 0x67...5337 | |
| 04/05/2026 | 10:09:01 PM | buy | $0.7674 | $67,615.35 | 0.0003722 | 32.79 | 0.00001135 | 0xe6...c67a | |
| 04/05/2026 | 6:45:26 PM | sell | $1.25 | $67,378.29 | 0.0006076 | 32.61 | 0.00001863 | 0xc8...2aec | |
| 04/05/2026 | 6:35:35 PM | sell | $0.7334 | $67,349.05 | 0.0003554 | 32.64 | 0.00001089 | 0xcb...2712 | |
| 04/05/2026 | 5:44:46 PM | sell | $0.3847 | $67,264.06 | 0.0001867 | 32.65 | 0.05572 | 0x24...3fc3 | |
| 04/05/2026 | 3:28:27 PM | sell | $0.9264 | $67,327.52 | 0.0004496 | 32.67 | 0.00001376 | 0x25...c569 | |
| 04/05/2026 | 3:26:58 PM | sell | $2.03 | $67,270.28 | 0.0009886 | 32.71 | 0.00003022 | 0x98...3983 | |
| 04/05/2026 | 2:24:50 PM | sell | $0.5981 | $66,831.19 | 0.0002931 | 32.75 | 0.05895 | 0xe2...1ae5 | |
| 04/05/2026 | 2:22:57 PM | sell | $0.897 | $66,691.76 | 0.0004408 | 32.77 | 0.00001345 | 0xa1...ffa4 |