Info about WBTC.e-WETH.e pair
- Pooled WBTC.e:
- 0.0335
- Pooled WETH.e:
- $1.21
WBTC.e/WETH.e price stats on Avalanche
As of May 27, 2026, the current price of WBTC.e token on DEX Haku Swap is $75,737.05. WBTC.e price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.45. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,592,784.32. The liquidity pool contract is 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 with total value locked (TVL) of $5,081.28. The WBTC.e/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WETH.e now?
The current liquidity of WBTC.e/WETH.e with the contract address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 is $5,081.28.
How many transactions are there in the WBTC.e/WETH.e pool in the last 24 hours?
The total transactions of WBTC.e/WETH.e is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC.e/WETH.e pool in the last 24 hours?
WBTC.e/WETH.e pool has a trading volume of $35.45 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WETH.e?
The exchange rate of 1 WBTC.e to WETH.e is 36.22, captured at 9:14 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $75,737.05 today.
WBTC.e-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:27:17 AM | sell | $2.14 | $75,737.05 | 0.001024 | 36.22 | 0.00002827 | 0xa0...edec | |
| 05/27/2026 | 8:23:09 AM | sell | $1.65 | $75,788.83 | 0.0007911 | 36.27 | 0.00002181 | 0x91...825e | |
| 05/27/2026 | 8:05:10 AM | sell | $2.04 | $75,810.96 | 0.0009776 | 36.32 | 0.00002691 | 0x94...04d5 | |
| 05/27/2026 | 12:59:07 AM | sell | $1.52 | $75,887.02 | 0.000731 | 36.42 | 0.00002007 | 0xce...f04a | |
| 05/27/2026 | 12:48:02 AM | sell | $0.7287 | $75,827.93 | 0.0003503 | 36.45 | 0.05961 | 0x19...0c97 | |
| 05/27/2026 | 12:27:56 AM | sell | $1.66 | $75,729.5 | 0.0008003 | 36.49 | 0.00002193 | 0xd4...aa7a | |
| 05/27/2026 | 12:04:08 AM | sell | $1.11 | $75,856.12 | 0.0005355 | 36.53 | 0.00001466 | 0xb8...7421 | |
| 05/26/2026 | 6:06:23 PM | sell | $2.25 | $75,861.9 | 0.001088 | 36.58 | 0.00002976 | 0xdb...6371 | |
| 05/26/2026 | 5:32:10 PM | buy | $0.8803 | $75,694.06 | 0.0004274 | 36.75 | 0.00001163 | 0xe1...90b0 | |
| 05/26/2026 | 5:30:34 PM | buy | $0.3465 | $75,824.01 | 0.0001678 | 36.73 | 0.05457 | 0xd9...58c0 | |
| 05/26/2026 | 4:32:11 PM | buy | $2.14 | $76,164.5 | 0.001034 | 36.69 | 0.00002818 | 0x53...5701 | |
| 05/26/2026 | 4:31:12 PM | buy | $3.33 | $76,199.4 | 0.001603 | 36.61 | 0.00004378 | 0xea...da07 | |
| 05/26/2026 | 3:54:20 PM | buy | $0.7071 | $76,124.27 | 0.0003401 | 36.61 | 0.05929 | 0xa0...b3eb | |
| 05/26/2026 | 3:53:41 PM | buy | $1.35 | $76,030.57 | 0.0006509 | 36.57 | 0.0000178 | 0x71...7419 | |
| 05/26/2026 | 3:52:03 PM | buy | $1.29 | $76,253.31 | 0.0006191 | 36.52 | 0.00001695 | 0x50...41f8 | |
| 05/26/2026 | 3:30:41 PM | buy | $2.44 | $76,406.74 | 0.001167 | 36.44 | 0.00003204 | 0xfd...85fa | |
| 05/26/2026 | 3:03:10 PM | buy | $2.29 | $76,490.16 | 0.001091 | 36.37 | 0.00003002 | 0x06...06d5 | |
| 05/26/2026 | 10:43:26 AM | sell | $0.1491 | $77,297.88 | 0.00006985 | 36.19 | 0.05193 | 0x17...53d6 | |
| 05/26/2026 | 10:40:55 AM | sell | $1.74 | $77,251.46 | 0.0008174 | 36.22 | 0.00002257 | 0x6b...ca0b | |
| 05/26/2026 | 10:39:31 AM | sell | $1.94 | $77,224.29 | 0.0009129 | 36.27 | 0.00002517 | 0xa0...ac5a |