Info about WBTC.e-USDC.e pair
- Pooled WBTC.e:
- 0.09383
- Pooled USDC.e:
- $9,216.31
WBTC.e/USDC.e price stats on Avalanche
As of February 20, 2025, the current price of WBTC.e token on DEX Haku Swap is $98,047.16. WBTC.e price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $177.23. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $49,390,981.54. The liquidity pool contract is 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 with total value locked (TVL) of $18,432.63. The WBTC.e/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/USDC.e now?
The current liquidity of WBTC.e/USDC.e with the contract address 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 is $18,432.63.
How many transactions are there in the WBTC.e/USDC.e pool in the last 24 hours?
The total transactions of WBTC.e/USDC.e is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC.e/USDC.e pool in the last 24 hours?
WBTC.e/USDC.e pool has a trading volume of $177.23 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to USDC.e?
The exchange rate of 1 WBTC.e to USDC.e is 98,047.16, captured at 10:44 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $98,047.16 today.
WBTC.e-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/20/2025 | 9:49:41 PM | sell | $2.33 | $98,047.16 | 2.33 | 98,047.16 | 0.00002381 | 0x11...c623 | |
02/20/2025 | 8:46:53 PM | buy | $6.91 | $98,406.37 | 6.91 | 98,406.37 | 0.00007029 | 0xb9...3ae7 | |
02/20/2025 | 6:22:50 PM | buy | $7.49 | $98,261.08 | 7.49 | 98,261.08 | 0.00007626 | 0x4e...a87d | |
02/20/2025 | 6:05:19 PM | buy | $6.89 | $98,107.63 | 6.89 | 98,107.63 | 0.0000703 | 0x3c...0895 | |
02/20/2025 | 6:03:53 PM | buy | $5.95 | $97,971.4 | 5.95 | 97,971.4 | 0.00006082 | 0xad...08bf | |
02/20/2025 | 5:21:21 PM | buy | $10.97 | $97,778.03 | 10.97 | 97,778.03 | 0.0001122 | 0xd1...ef73 | |
02/20/2025 | 4:30:43 PM | buy | $5.02 | $97,626.12 | 5.02 | 97,626.12 | 0.00005148 | 0x92...ac52 | |
02/20/2025 | 4:27:35 PM | buy | $15.06 | $97,395.21 | 15.06 | 97,395.21 | 0.0001547 | 0xd9...cc08 | |
02/20/2025 | 3:03:22 PM | sell | $2.4 | $96,861.47 | 2.4 | 96,861.47 | 0.00002484 | 0x28...dd30 | |
02/20/2025 | 3:01:38 PM | sell | $13.2 | $97,026.83 | 13.2 | 97,026.83 | 0.000136 | 0x6e...3ae5 | |
02/20/2025 | 2:52:27 PM | sell | $15.6 | $97,332.15 | 15.6 | 97,332.15 | 0.0001602 | 0xaa...eba5 | |
02/20/2025 | 2:31:32 PM | buy | $5.96 | $97,846.11 | 5.96 | 97,846.11 | 0.00006094 | 0x41...ffb1 | |
02/20/2025 | 2:07:00 PM | buy | $19.94 | $97,550.02 | 19.94 | 97,550.02 | 0.0002044 | 0x6f...49a0 | |
02/20/2025 | 11:02:12 AM | buy | $3.72 | $97,317.06 | 3.72 | 97,317.06 | 0.00003832 | 0x3e...09f6 | |
02/20/2025 | 10:33:59 AM | buy | $5.48 | $97,230.63 | 5.48 | 97,230.63 | 0.00005641 | 0x06...2016 | |
02/20/2025 | 4:23:10 AM | buy | $3.08 | $97,148.25 | 3.08 | 97,148.25 | 0.00003177 | 0x04...ba0a | |
02/20/2025 | 2:54:12 AM | buy | $7.23 | $97,015.03 | 7.23 | 97,015.03 | 0.00007456 | 0xee...e316 | |
02/20/2025 | 2:50:28 AM | buy | $7.16 | $96,863.07 | 7.16 | 96,863.07 | 0.00007396 | 0x0e...4ea9 | |
02/19/2025 | 11:02:09 PM | buy | $14.64 | $96,623.59 | 14.64 | 96,623.59 | 0.0001515 | 0xd0...0439 | |
02/19/2025 | 10:51:55 PM | buy | $8.2 | $96,395.29 | 8.2 | 96,395.29 | 0.00008508 | 0x13...9b7a |