Info about WBTC.e-USDC.e pair
- Pooled WBTC.e:
- 0.1062
- Pooled USDC.e:
- $8,350.43
WBTC.e/USDC.e price stats on Avalanche
As of February 1, 2026, the current price of WBTC.e token on DEX Haku Swap is $78,703.33. WBTC.e price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $783.75. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $28,499,925.77. The liquidity pool contract is 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 with total value locked (TVL) of $16,700.88. The WBTC.e/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/USDC.e now?
The current liquidity of WBTC.e/USDC.e with the contract address 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 is $16,700.88.
How many transactions are there in the WBTC.e/USDC.e pool in the last 24 hours?
The total transactions of WBTC.e/USDC.e is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC.e/USDC.e pool in the last 24 hours?
WBTC.e/USDC.e pool has a trading volume of $783.75 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to USDC.e?
The exchange rate of 1 WBTC.e to USDC.e is 78,703.33, captured at 3:32 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,703.33 today.
WBTC.e-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:56:38 AM | buy | $9.81 | $78,703.33 | 9.81 | 78,703.33 | 0.0001247 | 0x9d...9cb9 | |
| 02/01/2026 | 1:29:14 AM | buy | $5.21 | $78,562.28 | 5.21 | 78,562.28 | 0.00006636 | 0x9d...ad02 | |
| 02/01/2026 | 1:28:20 AM | buy | $0.2685 | $78,763.34 | 0.2685 | 78,763.34 | 0.05341 | 0x2b...8be7 | |
| 02/01/2026 | 1:19:10 AM | sell | $16.31 | $78,335.77 | 16.31 | 78,335.77 | 0.0002082 | 0xed...4814 | |
| 02/01/2026 | 1:06:21 AM | sell | $8.75 | $78,571.46 | 8.75 | 78,571.46 | 0.0001113 | 0x9a...ba68 | |
| 02/01/2026 | 12:16:30 AM | buy | $1.58 | $78,965.82 | 1.58 | 78,965.82 | 0.00002013 | 0xf1...a754 | |
| 02/01/2026 | 12:16:30 AM | buy | $4.42 | $78,902.47 | 4.42 | 78,902.47 | 0.0000561 | 0xae...7f9c | |
| 02/01/2026 | 12:11:54 AM | buy | $2.96 | $78,856.97 | 2.96 | 78,856.97 | 0.00003765 | 0x0b...6bfd | |
| 02/01/2026 | 12:10:05 AM | buy | $9.46 | $78,720.78 | 9.46 | 78,720.78 | 0.0001201 | 0xd2...71f7 | |
| 01/31/2026 | 11:46:22 PM | sell | $6.95 | $78,372.88 | 6.95 | 78,372.88 | 0.00008874 | 0xb9...8151 | |
| 01/31/2026 | 11:45:49 PM | sell | $6.88 | $78,503.05 | 6.88 | 78,503.05 | 0.00008771 | 0x13...3a67 | |
| 01/31/2026 | 11:42:21 PM | sell | $7.11 | $78,634.81 | 7.11 | 78,634.81 | 0.00009045 | 0xcc...6c4d | |
| 01/31/2026 | 11:25:32 PM | buy | $12.28 | $78,902.08 | 12.28 | 78,902.08 | 0.0001557 | 0x3d...59da | |
| 01/31/2026 | 11:25:03 PM | buy | $8.02 | $78,724.64 | 8.02 | 78,724.64 | 0.0001019 | 0x3e...d344 | |
| 01/31/2026 | 11:22:20 PM | buy | $14.04 | $78,509.06 | 14.04 | 78,509.06 | 0.0001788 | 0x2d...5589 | |
| 01/31/2026 | 11:22:17 PM | buy | $4.34 | $78,334.78 | 4.34 | 78,334.78 | 0.00005546 | 0x82...962f | |
| 01/31/2026 | 11:22:09 PM | buy | $7.19 | $78,234.81 | 7.19 | 78,234.81 | 0.00009198 | 0xa6...8e2e | |
| 01/31/2026 | 10:13:37 PM | sell | $3.35 | $77,872.58 | 3.35 | 77,872.58 | 0.00004308 | 0x50...bde1 | |
| 01/31/2026 | 9:52:28 PM | buy | $7.9 | $78,157.17 | 7.9 | 78,157.17 | 0.0001011 | 0x6e...9110 | |
| 01/31/2026 | 9:52:23 PM | buy | $6.72 | $78,020.62 | 6.72 | 78,020.62 | 0.00008624 | 0x18...f1db |