Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 98.44
- Pooled USDC.e:
- $904.69
WAVAX/USDC.e price stats on Avalanche
As of May 22, 2026, the current price of WAVAX token on DEX Haku Swap is $9.2. WAVAX price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $57.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,482,363.40. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,809.39. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,809.39.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $57.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.2, captured at 10:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.2 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:47:49 PM | buy | $0.413 | $9.2 | 0.413 | 9.2 | 0.04487 | 0x40...bc37 | |
| 05/22/2026 | 9:47:04 PM | sell | $0.3481 | $9.16 | 0.3481 | 9.16 | 0.03797 | 0x18...5ac0 | |
| 05/22/2026 | 9:46:58 PM | buy | $0.1047 | $9.2 | 0.1047 | 9.2 | 0.01137 | 0x61...717c | |
| 05/22/2026 | 9:32:03 PM | buy | $0.4684 | $9.2 | 0.4684 | 9.2 | 0.05091 | 0x86...e8e6 | |
| 05/22/2026 | 9:25:09 PM | buy | $0.1558 | $9.19 | 0.1558 | 9.19 | 0.01694 | 0x30...9f8e | |
| 05/22/2026 | 9:25:06 PM | buy | $0.2705 | $9.18 | 0.2705 | 9.18 | 0.02944 | 0x25...41a2 | |
| 05/22/2026 | 8:54:06 PM | buy | $0.3358 | $9.18 | 0.3358 | 9.18 | 0.03656 | 0x99...bcb1 | |
| 05/22/2026 | 8:53:23 PM | buy | $0.1784 | $9.17 | 0.1784 | 9.17 | 0.01944 | 0x84...016d | |
| 05/22/2026 | 8:52:16 PM | buy | $0.3073 | $9.17 | 0.3073 | 9.17 | 0.03349 | 0x05...7189 | |
| 05/22/2026 | 7:52:30 PM | buy | $0.4524 | $9.16 | 0.4524 | 9.16 | 0.04936 | 0xca...23b6 | |
| 05/22/2026 | 7:51:36 PM | buy | $0.5222 | $9.15 | 0.5222 | 9.15 | 0.05703 | 0x0d...425b | |
| 05/22/2026 | 7:44:02 PM | buy | $0.0313 | $9.15 | 0.0313 | 9.15 | 0.003417 | 0xcb...3b9b | |
| 05/22/2026 | 7:42:03 PM | buy | $0.000781 | $9.14 | 0.000781 | 9.14 | 0.00008535 | 0x7d...60ea | |
| 05/22/2026 | 7:41:34 PM | sell | $0.5571 | $9.11 | 0.5571 | 9.11 | 0.0611 | 0xd4...ba4b | |
| 05/22/2026 | 7:41:36 PM | buy | $0.008657 | $9.14 | 0.008657 | 9.14 | 0.0009461 | 0x71...125c | |
| 05/22/2026 | 7:41:33 PM | buy | $0.095 | $9.16 | 0.095 | 9.16 | 0.01037 | 0xc0...faec | |
| 05/22/2026 | 7:41:13 PM | buy | $0.003645 | $9.15 | 0.003645 | 9.15 | 0.0003979 | 0x0a...e574 | |
| 05/22/2026 | 7:41:11 PM | sell | $0.2974 | $9.12 | 0.2974 | 9.12 | 0.03259 | 0xc1...a1f5 | |
| 05/22/2026 | 7:30:51 PM | sell | $2.48 | $9.15 | 2.48 | 9.15 | 0.2712 | 0xa9...d649 | |
| 05/22/2026 | 7:29:35 PM | buy | $0.09146 | $9.21 | 0.09146 | 9.21 | 0.009925 | 0x34...deb1 |