- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 68.51
- Pooled USDC.e:
- $1,181.6
WAVAX/USDC.e price stats on Avalanche
As of April 6, 2025, the current price of WAVAX token on DEX Haku Swap is $17.24. WAVAX price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $54.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,630,799.91. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,363.20. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,363.20.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $54.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 17.24, captured at 10:51 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.24 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 10:24:48 AM | sell | $2.03 | $17.24 | 2.03 | 17.24 | 0.1181 | 0x0e...4bb4 | |
| 04/06/2025 | 9:46:57 AM | sell | $2.18 | $17.3 | 2.18 | 17.3 | 0.1261 | 0x20...cbf0 | |
| 04/06/2025 | 9:00:03 AM | buy | $1.76 | $17.37 | 1.76 | 17.37 | 0.1012 | 0x2d...7b3a | |
| 04/06/2025 | 8:59:40 AM | buy | $3.08 | $17.3 | 3.08 | 17.3 | 0.1784 | 0xb6...0d4b | |
| 04/06/2025 | 8:06:32 AM | buy | $0.1929 | $17.27 | 0.1929 | 17.27 | 0.01116 | 0xb0...239c | |
| 04/06/2025 | 8:06:28 AM | buy | $0.2688 | $17.25 | 0.2688 | 17.25 | 0.01558 | 0x34...3a46 | |
| 04/06/2025 | 8:06:26 AM | sell | $2.11 | $17.21 | 2.11 | 17.21 | 0.1231 | 0x6f...a236 | |
| 04/06/2025 | 7:01:12 AM | sell | $1.95 | $17.27 | 1.95 | 17.27 | 0.1133 | 0xe4...b558 | |
| 04/06/2025 | 6:40:12 AM | sell | $2.37 | $17.33 | 2.37 | 17.33 | 0.1369 | 0xc3...9c1e | |
| 04/06/2025 | 6:35:54 AM | sell | $1.73 | $17.39 | 1.73 | 17.39 | 0.09946 | 0x87...b546 | |
| 04/06/2025 | 5:58:04 AM | buy | $2.19 | $17.45 | 2.19 | 17.45 | 0.1257 | 0xc2...3514 | |
| 04/06/2025 | 3:26:24 AM | buy | $0.2386 | $17.43 | 0.2386 | 17.43 | 0.01368 | 0x4c...ec23 | |
| 04/06/2025 | 3:25:45 AM | sell | $1.34 | $17.36 | 1.34 | 17.36 | 0.0774 | 0xab...a250 | |
| 04/06/2025 | 3:05:30 AM | buy | $0.7719 | $17.44 | 0.7719 | 17.44 | 0.04424 | 0x74...7aa5 | |
| 04/06/2025 | 3:05:25 AM | sell | $2.25 | $17.39 | 2.25 | 17.39 | 0.1297 | 0x93...aa85 | |
| 04/06/2025 | 2:29:49 AM | sell | $2.43 | $17.46 | 2.43 | 17.46 | 0.1394 | 0x45...08d2 | |
| 04/06/2025 | 2:23:13 AM | sell | $2.83 | $17.54 | 2.83 | 17.54 | 0.1617 | 0xc0...23aa | |
| 04/06/2025 | 2:04:13 AM | sell | $2.87 | $17.62 | 2.87 | 17.62 | 0.1632 | 0xfe...217a | |
| 04/06/2025 | 1:42:40 AM | sell | $2.32 | $17.7 | 2.32 | 17.7 | 0.1313 | 0x03...f56e | |
| 04/06/2025 | 1:03:54 AM | sell | $1.65 | $17.76 | 1.65 | 17.76 | 0.09337 | 0x04...ece9 |