Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 119.48
- Pooled USDC.e:
- $751.35
WAVAX/USDC.e price stats on Avalanche
As of June 22, 2026, the current price of WAVAX token on DEX Haku Swap is $6.27. WAVAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $88.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $87,144,920.86. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,502.71. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,502.71.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 303 in the last 24 hours, 140 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $88.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 6.27, captured at 5:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.27 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:36:51 PM | sell | $0.2787 | $6.27 | 0.2787 | 6.27 | 0.04439 | 0xfd...a946 | |
| 06/22/2026 | 5:32:50 PM | buy | $0.06613 | $6.3 | 0.06613 | 6.3 | 0.01048 | 0xad...6b2d | |
| 06/22/2026 | 5:32:31 PM | sell | $0.2395 | $6.28 | 0.2395 | 6.28 | 0.03813 | 0x72...aee9 | |
| 06/22/2026 | 5:32:29 PM | sell | $0.2397 | $6.28 | 0.2397 | 6.28 | 0.03813 | 0x6d...91d1 | |
| 06/22/2026 | 4:41:15 PM | sell | $0.2397 | $6.28 | 0.2397 | 6.28 | 0.03812 | 0x08...6622 | |
| 06/22/2026 | 4:41:06 PM | sell | $0.2599 | $6.29 | 0.2599 | 6.29 | 0.0413 | 0xd7...25c1 | |
| 06/22/2026 | 4:21:45 PM | buy | $0.1799 | $6.31 | 0.1799 | 6.31 | 0.02847 | 0x5a...d14a | |
| 06/22/2026 | 4:20:41 PM | buy | $0.2286 | $6.31 | 0.2286 | 6.31 | 0.0362 | 0x1d...8044 | |
| 06/22/2026 | 3:49:44 PM | buy | $0.006775 | $6.31 | 0.006775 | 6.31 | 0.001073 | 0x6f...85ff | |
| 06/22/2026 | 3:49:37 PM | sell | $1.31 | $6.29 | 1.31 | 6.29 | 0.2083 | 0xd4...4139 | |
| 06/22/2026 | 2:59:03 PM | buy | $0.001089 | $6.33 | 0.001089 | 6.33 | 0.0001718 | 0x45...699a | |
| 06/22/2026 | 2:56:22 PM | buy | $0.06215 | $6.33 | 0.06215 | 6.33 | 0.00981 | 0x85...1c9f | |
| 06/22/2026 | 2:56:06 PM | sell | $0.5097 | $6.31 | 0.5097 | 6.31 | 0.08073 | 0xad...a69e | |
| 06/22/2026 | 2:48:21 PM | sell | $0.2952 | $6.32 | 0.2952 | 6.32 | 0.0467 | 0xb2...2391 | |
| 06/22/2026 | 2:39:01 PM | buy | $0.04887 | $6.34 | 0.04887 | 6.34 | 0.007698 | 0xf9...577e | |
| 06/22/2026 | 2:38:59 PM | buy | $0.01516 | $6.34 | 0.01516 | 6.34 | 0.002389 | 0xe2...76ec | |
| 06/22/2026 | 2:38:56 PM | sell | $0.3547 | $6.32 | 0.3547 | 6.32 | 0.05609 | 0x09...ce8d | |
| 06/22/2026 | 2:38:16 PM | sell | $0.3249 | $6.33 | 0.3249 | 6.33 | 0.05133 | 0xdc...7d32 | |
| 06/22/2026 | 2:37:50 PM | sell | $0.7373 | $6.33 | 0.7373 | 6.33 | 0.1163 | 0xd7...bab6 | |
| 06/22/2026 | 2:31:42 PM | buy | $0.02489 | $6.37 | 0.02489 | 6.37 | 0.003906 | 0xa2...4083 |