Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 103.26
- Pooled USDC.e:
- $896.42
WAVAX/USDC.e price stats on Avalanche
As of November 10, 2026, the current price of WAVAX token on DEX Haku Swap is $8.67. WAVAX price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $222.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,687,312.37. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,792.86. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,792.86.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $222.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.67, captured at 1:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.67 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:04:49 AM | sell | $0.8944 | $8.67 | 0.8944 | 8.67 | 0.1031 | 0x12...d018 | |
| 11/10/2026 | 12:02:48 AM | buy | $2.98 | $8.68 | 2.98 | 8.68 | 0.3441 | 0x1d...87df | |
| 11/10/2026 | 12:02:46 AM | buy | $1 | $8.64 | 1 | 8.64 | 0.1156 | 0x80...8b6a | |
| 11/10/2026 | 12:01:27 AM | buy | $1.01 | $8.62 | 1.01 | 8.62 | 0.1175 | 0x60...406c | |
| 11/09/2026 | 11:49:30 PM | sell | $1.5 | $8.59 | 1.5 | 8.59 | 0.1748 | 0x00...71d6 | |
| 11/09/2026 | 11:49:26 PM | sell | $2 | $8.63 | 2 | 8.63 | 0.2323 | 0xc8...bc66 | |
| 11/09/2026 | 11:20:50 PM | buy | $1.63 | $8.67 | 1.63 | 8.67 | 0.1889 | 0xb6...1a9a | |
| 11/09/2026 | 9:32:27 PM | buy | $1 | $8.64 | 1 | 8.64 | 0.1156 | 0x90...02ad | |
| 11/09/2026 | 9:28:40 PM | buy | $1 | $8.62 | 1 | 8.62 | 0.1159 | 0x05...c15b | |
| 11/09/2026 | 9:25:31 PM | buy | $1.4 | $8.6 | 1.4 | 8.6 | 0.1633 | 0x56...faab | |
| 11/09/2026 | 9:09:11 PM | sell | $2.01 | $8.57 | 2.01 | 8.57 | 0.2345 | 0x14...c769 | |
| 11/09/2026 | 8:49:56 PM | sell | $0.9984 | $8.6 | 0.9984 | 8.6 | 0.116 | 0xfb...bb2c | |
| 11/09/2026 | 8:49:44 PM | sell | $0.9037 | $8.62 | 0.9037 | 8.62 | 0.1048 | 0xd4...181e | |
| 11/09/2026 | 8:47:44 PM | sell | $1 | $8.63 | 1 | 8.63 | 0.1157 | 0xc0...d50c | |
| 11/09/2026 | 8:31:44 PM | sell | $1.99 | $8.66 | 1.99 | 8.66 | 0.2305 | 0x51...3c2a | |
| 11/09/2026 | 8:21:57 PM | buy | $1.58 | $8.7 | 1.58 | 8.7 | 0.1824 | 0x37...aa16 | |
| 11/09/2026 | 8:21:05 PM | buy | $1.28 | $8.67 | 1.28 | 8.67 | 0.1482 | 0x10...3847 | |
| 11/09/2026 | 8:16:53 PM | buy | $1.68 | $8.65 | 1.68 | 8.65 | 0.1945 | 0x0d...e98a | |
| 11/09/2026 | 8:14:06 PM | buy | $2.45 | $8.61 | 2.45 | 8.61 | 0.2847 | 0x8b...2721 | |
| 11/09/2026 | 7:39:36 PM | buy | $1.84 | $8.56 | 1.84 | 8.56 | 0.2148 | 0x32...ff37 |