WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$11.5
Price
11.5 USDC.e
TVL
$1,993.89
MKT CAP
$198.7M
5m
0%
1h
-1.81%
4h
-4.29%
24h
-2.33%
Share
TXNS
171
Buys
88
Sells
83
Volume
171
Telegram price alerts
Pair:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
86.53
Pooled USDC.e:
$996.94

WAVAX/USDC.e price stats on Avalanche

As of December 18, 2025, the current price of WAVAX token on DEX Haku Swap is $11.5. WAVAX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $171.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,700,117.18. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,993.90. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,993.90.

The total transactions of WAVAX/USDC.e is 171 in the last 24 hours, 88 of which are buy transactions, and 83 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $171.14 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 11.5, captured at 7:19 PM UTC.

The price of converting 1 WAVAX to USD is $11.5 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
12/18/20257:04:57 PMsell$0.4398$11.50.439811.50.038240xb0...21c9
12/18/20257:02:55 PMsell$1.41$11.521.4111.520.1230xbb...e227
12/18/20257:01:45 PMbuy$0.237$11.580.23711.580.020460xc0...c0b2
12/18/20257:01:38 PMsell$0.5507$11.540.550711.540.047710xa9...9ad0
12/18/20256:53:44 PMsell$0.958$11.550.95811.550.082880x67...b36f
12/18/20256:49:04 PMsell$1.01$11.581.0111.580.08780x8d...fd79
12/18/20256:48:02 PMsell$0.7034$11.60.703411.60.060630xed...32ba
12/18/20256:47:33 PMsell$0.6775$11.610.677511.610.058310xa9...67b6
12/18/20256:46:27 PMbuy$0.1396$11.670.139611.670.011960xb5...b6e1
12/18/20256:46:23 PMsell$0.6579$11.630.657911.630.056570xef...4b59
12/18/20256:29:01 PMsell$1.32$11.651.3211.650.11360xb3...817e
12/18/20256:27:01 PMbuy$0.08761$11.710.0876111.710.0074780xcb...c655
12/18/20256:26:51 PMsell$0.482$11.670.48211.670.041290x10...b093
12/18/20256:26:51 PMsell$0.4826$11.680.482611.680.04130x10...b093
12/18/20256:12:38 PMbuy$1.78$11.711.7811.710.15260x93...a83f
12/18/20256:12:30 PMbuy$1.89$11.671.8911.670.16190x12...0661
12/18/20255:58:40 PMbuy$0.2924$11.640.292411.640.02510x2d...f6a4
12/18/20255:58:37 PMbuy$0.3829$11.630.382911.630.03290xfd...fb88
12/18/20255:58:34 PMbuy$0.6007$11.620.600711.620.051660x8c...91f4
12/18/20255:58:32 PMbuy$0.4799$11.610.479911.610.041310x31...877f