WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$10.1
Price
10.1 USDC.e
TVL
$1,876.98
MKT CAP
$162.1M
5m
0%
1h
-0.41%
4h
-0.61%
24h
1.21%
Share
TXNS
277
Buys
119
Sells
158
Volume
184
Telegram price alerts
Pair:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
92.74
Pooled USDC.e:
$938.49

WAVAX/USDC.e price stats on Avalanche

As of February 3, 2026, the current price of WAVAX token on DEX Haku Swap is $10.1. WAVAX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $184.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,096,787.91. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,876.99. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,876.99.

The total transactions of WAVAX/USDC.e is 277 in the last 24 hours, 119 of which are buy transactions, and 158 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $184.29 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 10.1, captured at 12:20 AM UTC.

The price of converting 1 WAVAX to USD is $10.1 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/03/202612:11:33 AMsell$0.3182$10.10.318210.10.0315
0x888...Cf3D
0x98...a8da
02/03/202612:11:05 AMsell$0.2398$10.10.239810.10.02372
0x888...Cf3D
0x93...f5c5
02/03/202612:08:57 AMsell$0.3178$10.110.317810.110.03142
0x3e2...5c00
0xd9...1bf1
02/03/202612:07:34 AMsell$0.3374$10.120.337410.120.03333
0x888...Cf3D
0x81...a1e2
02/03/202612:05:24 AMsell$0.476$10.120.47610.120.04699
0x135...15AC
0xf9...eeb8
02/03/202612:05:19 AMsell$0.2385$10.130.238510.130.02353
0x888...Cf3D
0x61...44a4
02/03/202612:03:26 AMsell$0.1267$10.140.126710.140.01249
0xDdd...7F99
0xd0...7d3e
02/02/202611:26:51 PMsell$0.118$10.140.11810.140.01163
0x029...A60b
0x0e...bfca
02/02/202610:08:24 PMsell$0.03939$10.140.0393910.140.003882
0x888...Cf3D
0x70...7031
02/02/202610:08:18 PMbuy$0.6394$10.180.639410.180.06281
0x04a...78B7
0xc7...441a
02/02/202610:06:19 PMbuy$0.07332$10.170.0733210.170.007208
0x1D1...4BAF
0x7e...5dba
02/02/202610:04:36 PMbuy$0.167$10.160.16710.160.01642
0x888...Cf3D
0x80...05ac
02/02/20269:05:09 PMbuy$0.8$10.150.810.150.07875
0x238...b31A
0x38...bf74
02/02/20269:05:06 PMbuy$0.3794$10.140.379410.140.03739
0x888...Cf3D
0x84...e33a
02/02/20269:03:01 PMbuy$0.2123$10.140.212310.140.02093
0xF61...419c
0xb7...4371
02/02/20269:01:58 PMbuy$0.4558$10.130.455810.130.04498
0x888...Cf3D
0x3d...eff6
02/02/20268:48:38 PMbuy$0.03118$10.120.0311810.120.003079
0xB93...440e
0x45...e6be
02/02/20268:48:27 PMbuy$0.07694$10.120.0769410.120.007598
0x888...Cf3D
0x7e...8d2e
02/02/20268:48:23 PMsell$0.7454$10.090.745410.090.07385
0xAc0...e4ad
0x45...8108
02/02/20268:39:44 PMbuy$0.08199$10.140.0819910.140.008085
0x888...Cf3D
0x59...b07c