Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 98
- Pooled USDC.e:
- $908.12
WAVAX/USDC.e price stats on Avalanche
As of May 16, 2026, the current price of WAVAX token on DEX Haku Swap is $9.28. WAVAX price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $62.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,395,434.64. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,816.24. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,816.24.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 214 in the last 24 hours, 85 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $62.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.28, captured at 8:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.28 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:10:13 AM | buy | $0.26 | $9.28 | 0.26 | 9.28 | 0.02802 | 0xa4...d893 | |
| 05/16/2026 | 7:42:26 AM | buy | $0.3862 | $9.27 | 0.3862 | 9.27 | 0.04164 | 0xdc...efed | |
| 05/16/2026 | 7:40:02 AM | buy | $0.3172 | $9.26 | 0.3172 | 9.26 | 0.03423 | 0x39...7765 | |
| 05/16/2026 | 7:34:43 AM | buy | $0.5111 | $9.25 | 0.5111 | 9.25 | 0.05519 | 0x7b...5207 | |
| 05/16/2026 | 7:34:33 AM | buy | $0.2154 | $9.25 | 0.2154 | 9.25 | 0.02328 | 0x94...b13d | |
| 05/16/2026 | 7:27:29 AM | buy | $0.5167 | $9.24 | 0.5167 | 9.24 | 0.05589 | 0x3f...fdef | |
| 05/16/2026 | 7:27:24 AM | buy | $0.08874 | $9.23 | 0.08874 | 9.23 | 0.009605 | 0x6c...ec06 | |
| 05/16/2026 | 7:26:42 AM | buy | $0.1653 | $9.23 | 0.1653 | 9.23 | 0.0179 | 0x04...8436 | |
| 05/16/2026 | 7:25:59 AM | buy | $0.003042 | $9.23 | 0.003042 | 9.23 | 0.0003294 | 0x21...7fbc | |
| 05/16/2026 | 7:15:53 AM | sell | $1.09 | $9.19 | 1.09 | 9.19 | 0.1194 | 0x0d...4638 | |
| 05/16/2026 | 7:14:59 AM | buy | $0.04239 | $9.25 | 0.04239 | 9.25 | 0.00458 | 0x24...0bd9 | |
| 05/16/2026 | 7:14:57 AM | buy | $0.04374 | $9.25 | 0.04374 | 9.25 | 0.004726 | 0xf6...eb36 | |
| 05/16/2026 | 7:14:45 AM | buy | $0.1196 | $9.25 | 0.1196 | 9.25 | 0.01293 | 0xf7...3fc3 | |
| 05/16/2026 | 7:14:42 AM | buy | $0.1617 | $9.25 | 0.1617 | 9.25 | 0.01748 | 0xee...8f11 | |
| 05/16/2026 | 7:14:19 AM | buy | $0.2239 | $9.24 | 0.2239 | 9.24 | 0.02421 | 0x76...69c4 | |
| 05/16/2026 | 7:13:39 AM | buy | $0.4699 | $9.24 | 0.4699 | 9.24 | 0.05085 | 0x1b...13f6 | |
| 05/16/2026 | 7:13:31 AM | sell | $3 | $9.22 | 3 | 9.22 | 0.3252 | 0x79...5a21 | |
| 05/16/2026 | 7:12:26 AM | buy | $0.001046 | $9.29 | 0.001046 | 9.29 | 0.0001125 | 0x38...024f | |
| 05/16/2026 | 7:12:21 AM | sell | $0.5178 | $9.26 | 0.5178 | 9.26 | 0.05589 | 0xa3...af01 | |
| 05/16/2026 | 7:12:11 AM | sell | $0.4085 | $9.27 | 0.4085 | 9.27 | 0.04405 | 0x6a...2644 |