- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 84.07
- Pooled USDC.e:
- $1,026.84
WAVAX/USDC.e price stats on Avalanche
As of December 23, 2025, the current price of WAVAX token on DEX Haku Swap is $12.19. WAVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $79.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $202,676,632.19. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,053.69. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,053.69.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $79.06 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.19, captured at 9:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.19 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:58:53 AM | sell | $0.3417 | $12.19 | 0.3417 | 12.19 | 0.02802 | 0x4b...cda3 | |
| 12/23/2025 | 8:51:32 AM | sell | $0.6483 | $12.2 | 0.6483 | 12.2 | 0.05312 | 0x45...e312 | |
| 12/23/2025 | 8:49:07 AM | sell | $0.3795 | $12.21 | 0.3795 | 12.21 | 0.03106 | 0xa3...da10 | |
| 12/23/2025 | 8:10:54 AM | buy | $0.7492 | $12.26 | 0.7492 | 12.26 | 0.0611 | 0xa9...475a | |
| 12/23/2025 | 8:08:47 AM | buy | $0.7991 | $12.24 | 0.7991 | 12.24 | 0.06527 | 0xb0...a8a5 | |
| 12/23/2025 | 8:07:31 AM | buy | $0.6784 | $12.22 | 0.6784 | 12.22 | 0.05549 | 0x8a...8695 | |
| 12/23/2025 | 6:45:30 AM | buy | $0.2768 | $12.21 | 0.2768 | 12.21 | 0.02266 | 0xfb...4f6b | |
| 12/23/2025 | 6:45:27 AM | buy | $0.09024 | $12.2 | 0.09024 | 12.2 | 0.007391 | 0x8b...e818 | |
| 12/23/2025 | 6:40:40 AM | buy | $0.1672 | $12.21 | 0.1672 | 12.21 | 0.01369 | 0x40...9095 | |
| 12/23/2025 | 6:40:03 AM | sell | $0.5867 | $12.16 | 0.5867 | 12.16 | 0.04824 | 0x3c...f09a | |
| 12/23/2025 | 6:30:13 AM | sell | $0.5175 | $12.17 | 0.5175 | 12.17 | 0.0425 | 0x5c...3dac | |
| 12/23/2025 | 6:26:54 AM | buy | $0.4502 | $12.22 | 0.4502 | 12.22 | 0.03682 | 0x30...b4a4 | |
| 12/23/2025 | 6:26:52 AM | sell | $0.7397 | $12.18 | 0.7397 | 12.18 | 0.06073 | 0x6e...faa2 | |
| 12/23/2025 | 6:23:41 AM | sell | $0.7128 | $12.19 | 0.7128 | 12.19 | 0.05844 | 0x6d...7437 | |
| 12/23/2025 | 6:19:25 AM | sell | $1.23 | $12.22 | 1.23 | 12.22 | 0.1008 | 0xa9...6903 | |
| 12/23/2025 | 6:18:29 AM | buy | $0.4135 | $12.29 | 0.4135 | 12.29 | 0.03364 | 0x7f...3e1a | |
| 12/23/2025 | 6:17:57 AM | sell | $1.19 | $12.23 | 1.19 | 12.23 | 0.09796 | 0x73...3d7a | |
| 12/23/2025 | 6:17:48 AM | sell | $1 | $12.26 | 1 | 12.26 | 0.08161 | 0x31...3c7f | |
| 12/23/2025 | 6:14:05 AM | sell | $0.2484 | $12.28 | 0.2484 | 12.28 | 0.02022 | 0x73...64c8 | |
| 12/23/2025 | 5:34:16 AM | buy | $0.8188 | $12.32 | 0.8188 | 12.32 | 0.06644 | 0x60...63ea |