- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 46.23
- Pooled USDC.e:
- $1,640.28
WAVAX/USDC.e price stats on Avalanche
As of May 4, 2024, the current price of WAVAX token on DEX Haku Swap is $35.44. WAVAX price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $184,087,169.85. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $3,280.55. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $3,280.55.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $46.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 35.44, captured at 11:43 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.44 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:43:22 AM | sell | $3.11 | $35.44 | 3.11 | 35.44 | 0.09 | 0x00...9a71 | |
| 2024.05.03 | 9:47:24 PM | buy | $12.24 | $35.42 | 12.24 | 35.42 | 0.35 | 0x40...9797 | |
| 2024.05.03 | 4:39:42 PM | buy | $12.30 | $34.9 | 12.30 | 34.9 | 0.35 | 0xab...a93a | |
| 2024.05.03 | 12:47:14 PM | buy | $18.98 | $34.23 | 18.98 | 34.23 | 0.55 | 0x7b...4424 | |
| 2024.05.02 | 5:09:45 PM | sell | $4.84 | $33.79 | 4.84 | 33.79 | 0.14 | 0xf5...09f2 | |
| 2024.05.02 | 3:16:47 PM | buy | $14.65 | $33.72 | 14.65 | 33.72 | 0.43 | 0xfc...40d3 | |
| 2024.05.02 | 11:46:11 AM | buy | $15.14 | $33.1 | 15.14 | 33.1 | 0.46 | 0x53...649d | |
| 2024.05.02 | 9:14:19 AM | buy | $5.70 | $32.66 | 5.70 | 32.66 | 0.17 | 0xf8...caa6 | |
| 2024.05.02 | 5:35:35 AM | sell | $16.38 | $32.75 | 16.38 | 32.75 | 0.50 | 0xaf...31c4 | |
| 2024.05.01 | 10:37:44 PM | buy | $15.67 | $32.93 | 15.67 | 32.93 | 0.48 | 0x53...dfaf | |
| 2024.05.01 | 7:34:35 PM | sell | $17.31 | $32.8 | 17.31 | 32.8 | 0.53 | 0x71...3ebb | |
| 2024.05.01 | 6:45:00 PM | buy | $11.83 | $33.08 | 11.83 | 33.08 | 0.36 | 0x52...a1bc | |
| 2024.05.01 | 6:04:37 PM | buy | $18.84 | $32.41 | 18.84 | 32.41 | 0.58 | 0x26...cdf2 | |
| 2024.05.01 | 5:13:10 PM | sell | $16.11 | $32.23 | 16.11 | 32.23 | 0.50 | 0x98...c3d8 | |
| 2024.05.01 | 2:50:28 PM | buy | $15.41 | $32.4 | 15.41 | 32.4 | 0.48 | 0x75...711f | |
| 2024.05.01 | 12:34:08 PM | buy | $12.94 | $31.82 | 12.94 | 31.82 | 0.41 | 0xef...3dbf | |
| 2024.05.01 | 11:35:22 AM | buy | $9.03 | $31.34 | 9.03 | 31.34 | 0.29 | 0x1d...2325 | |
| 2024.05.01 | 10:15:09 AM | buy | $5.37 | $31.05 | 5.37 | 31.05 | 0.17 | 0xee...b16e | |
| 2024.05.01 | 9:34:49 AM | buy | $2.24 | $30.9 | 2.24 | 30.9 | 0.07 | 0x33...921e | |
| 2024.05.01 | 8:38:04 AM | buy | $1.19 | $30.83 | 1.19 | 30.83 | 0.04 | 0xc2...5514 |