- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 92.5
- Pooled USDC.e:
- $952.67
WAVAX/USDC.e price stats on Avalanche
As of March 17, 2026, the current price of WAVAX token on DEX Haku Swap is $10.31. WAVAX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $76.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,285,105.29. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,905.35. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,905.35.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 219 in the last 24 hours, 84 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $76.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 10.31, captured at 6:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.31 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:12:27 PM | buy | $0.6577 | $10.31 | 0.6577 | 10.31 | 0.06378 | 0x69...f958 | |
| 03/17/2026 | 4:36:33 PM | sell | $0.5424 | $10.27 | 0.5424 | 10.27 | 0.05281 | 0x61...d36d | |
| 03/17/2026 | 4:25:42 PM | buy | $0.4861 | $10.31 | 0.4861 | 10.31 | 0.04714 | 0xb6...845e | |
| 03/17/2026 | 4:24:10 PM | buy | $0.2518 | $10.3 | 0.2518 | 10.3 | 0.02444 | 0x92...a304 | |
| 03/17/2026 | 4:22:35 PM | buy | $0.3668 | $10.29 | 0.3668 | 10.29 | 0.03562 | 0x0e...5d24 | |
| 03/17/2026 | 4:22:16 PM | buy | $0.3594 | $10.28 | 0.3594 | 10.28 | 0.03493 | 0x72...4216 | |
| 03/17/2026 | 3:37:26 PM | sell | $0.2504 | $10.24 | 0.2504 | 10.24 | 0.02444 | 0xf2...9ae1 | |
| 03/17/2026 | 3:22:37 PM | sell | $0.4686 | $10.25 | 0.4686 | 10.25 | 0.0457 | 0x55...6de0 | |
| 03/17/2026 | 3:15:23 PM | sell | $0.252 | $10.26 | 0.252 | 10.26 | 0.02456 | 0xf5...44ac | |
| 03/17/2026 | 3:11:19 PM | sell | $0.3985 | $10.26 | 0.3985 | 10.26 | 0.0388 | 0x52...780a | |
| 03/17/2026 | 3:09:40 PM | sell | $0.3268 | $10.27 | 0.3268 | 10.27 | 0.0318 | 0xed...9290 | |
| 03/17/2026 | 3:09:32 PM | sell | $0.3815 | $10.28 | 0.3815 | 10.28 | 0.03709 | 0xa4...4918 | |
| 03/17/2026 | 3:08:18 PM | sell | $0.2465 | $10.29 | 0.2465 | 10.29 | 0.02395 | 0xc1...7c50 | |
| 03/17/2026 | 3:04:06 PM | buy | $0.9919 | $10.32 | 0.9919 | 10.32 | 0.09606 | 0xba...9d78 | |
| 03/17/2026 | 3:02:06 PM | buy | $0.6455 | $10.3 | 0.6455 | 10.3 | 0.06262 | 0x21...742c | |
| 03/17/2026 | 3:01:43 PM | buy | $0.4093 | $10.29 | 0.4093 | 10.29 | 0.03975 | 0x08...db1b | |
| 03/17/2026 | 2:36:09 PM | buy | $0.6464 | $10.28 | 0.6464 | 10.28 | 0.06285 | 0x3c...3e1e | |
| 03/17/2026 | 2:10:22 PM | buy | $0.02644 | $10.27 | 0.02644 | 10.27 | 0.002573 | 0x88...27d5 | |
| 03/17/2026 | 1:00:42 PM | buy | $0.02989 | $10.27 | 0.02989 | 10.27 | 0.002908 | 0x7f...dc04 | |
| 03/17/2026 | 1:00:38 PM | buy | $0.06166 | $10.27 | 0.06166 | 10.27 | 0.006 | 0xa5...2314 |