Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 86.53
- Pooled USDC.e:
- $996.94
WAVAX/USDC.e price stats on Avalanche
As of December 18, 2025, the current price of WAVAX token on DEX Haku Swap is $11.5. WAVAX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $171.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,700,117.18. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,993.90. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,993.90.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 171 in the last 24 hours, 88 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $171.14 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 11.5, captured at 7:19 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.5 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:04:57 PM | sell | $0.4398 | $11.5 | 0.4398 | 11.5 | 0.03824 | 0xb0...21c9 | |
| 12/18/2025 | 7:02:55 PM | sell | $1.41 | $11.52 | 1.41 | 11.52 | 0.123 | 0xbb...e227 | |
| 12/18/2025 | 7:01:45 PM | buy | $0.237 | $11.58 | 0.237 | 11.58 | 0.02046 | 0xc0...c0b2 | |
| 12/18/2025 | 7:01:38 PM | sell | $0.5507 | $11.54 | 0.5507 | 11.54 | 0.04771 | 0xa9...9ad0 | |
| 12/18/2025 | 6:53:44 PM | sell | $0.958 | $11.55 | 0.958 | 11.55 | 0.08288 | 0x67...b36f | |
| 12/18/2025 | 6:49:04 PM | sell | $1.01 | $11.58 | 1.01 | 11.58 | 0.0878 | 0x8d...fd79 | |
| 12/18/2025 | 6:48:02 PM | sell | $0.7034 | $11.6 | 0.7034 | 11.6 | 0.06063 | 0xed...32ba | |
| 12/18/2025 | 6:47:33 PM | sell | $0.6775 | $11.61 | 0.6775 | 11.61 | 0.05831 | 0xa9...67b6 | |
| 12/18/2025 | 6:46:27 PM | buy | $0.1396 | $11.67 | 0.1396 | 11.67 | 0.01196 | 0xb5...b6e1 | |
| 12/18/2025 | 6:46:23 PM | sell | $0.6579 | $11.63 | 0.6579 | 11.63 | 0.05657 | 0xef...4b59 | |
| 12/18/2025 | 6:29:01 PM | sell | $1.32 | $11.65 | 1.32 | 11.65 | 0.1136 | 0xb3...817e | |
| 12/18/2025 | 6:27:01 PM | buy | $0.08761 | $11.71 | 0.08761 | 11.71 | 0.007478 | 0xcb...c655 | |
| 12/18/2025 | 6:26:51 PM | sell | $0.482 | $11.67 | 0.482 | 11.67 | 0.04129 | 0x10...b093 | |
| 12/18/2025 | 6:26:51 PM | sell | $0.4826 | $11.68 | 0.4826 | 11.68 | 0.0413 | 0x10...b093 | |
| 12/18/2025 | 6:12:38 PM | buy | $1.78 | $11.71 | 1.78 | 11.71 | 0.1526 | 0x93...a83f | |
| 12/18/2025 | 6:12:30 PM | buy | $1.89 | $11.67 | 1.89 | 11.67 | 0.1619 | 0x12...0661 | |
| 12/18/2025 | 5:58:40 PM | buy | $0.2924 | $11.64 | 0.2924 | 11.64 | 0.0251 | 0x2d...f6a4 | |
| 12/18/2025 | 5:58:37 PM | buy | $0.3829 | $11.63 | 0.3829 | 11.63 | 0.0329 | 0xfd...fb88 | |
| 12/18/2025 | 5:58:34 PM | buy | $0.6007 | $11.62 | 0.6007 | 11.62 | 0.05166 | 0x8c...91f4 | |
| 12/18/2025 | 5:58:32 PM | buy | $0.4799 | $11.61 | 0.4799 | 11.61 | 0.04131 | 0x31...877f |