- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 63.19
- Pooled USDC.e:
- $1,316.86
WAVAX/USDC.e price stats on Avalanche
As of July 12, 2025, the current price of WAVAX token on DEX Haku Swap is $20.86. WAVAX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $191.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $307,081,207.96. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,633.73. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,633.73.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $191.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 20.86, captured at 2:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.86 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:29:20 AM | buy | $1.2 | $20.86 | 1.2 | 20.86 | 0.05775 | 0x81...e5f4 | |
| 07/12/2025 | 2:23:53 AM | buy | $0.7463 | $20.82 | 0.7463 | 20.82 | 0.03583 | 0xe6...80b8 | |
| 07/12/2025 | 2:07:29 AM | buy | $1.48 | $20.79 | 1.48 | 20.79 | 0.07136 | 0x8d...54f2 | |
| 07/12/2025 | 1:16:01 AM | buy | $1.21 | $20.75 | 1.21 | 20.75 | 0.05847 | 0x67...b8f4 | |
| 07/12/2025 | 1:15:50 AM | buy | $1.23 | $20.71 | 1.23 | 20.71 | 0.05948 | 0xf9...f47e | |
| 07/12/2025 | 1:14:26 AM | buy | $1.18 | $20.67 | 1.18 | 20.67 | 0.05751 | 0x31...defd | |
| 07/12/2025 | 1:10:28 AM | buy | $1.46 | $20.63 | 1.46 | 20.63 | 0.07084 | 0xcd...7414 | |
| 07/12/2025 | 1:06:19 AM | buy | $3.35 | $20.55 | 3.35 | 20.55 | 0.1631 | 0x4a...049a | |
| 07/12/2025 | 1:02:54 AM | buy | $1.07 | $20.48 | 1.07 | 20.48 | 0.05229 | 0xd6...7143 | |
| 07/12/2025 | 12:36:10 AM | sell | $2.41 | $20.42 | 2.41 | 20.42 | 0.1182 | 0x38...cdfb | |
| 07/12/2025 | 12:35:55 AM | sell | $1.27 | $20.48 | 1.27 | 20.48 | 0.0622 | 0xf2...e731 | |
| 07/12/2025 | 12:35:39 AM | sell | $1.36 | $20.52 | 1.36 | 20.52 | 0.06655 | 0x60...02bf | |
| 07/11/2025 | 11:12:23 PM | buy | $0.8596 | $20.61 | 0.8596 | 20.61 | 0.04169 | 0xe8...1af5 | |
| 07/11/2025 | 11:08:44 PM | buy | $1.05 | $20.58 | 1.05 | 20.58 | 0.05148 | 0x9e...8722 | |
| 07/11/2025 | 11:07:10 PM | buy | $1.14 | $20.55 | 1.14 | 20.55 | 0.05573 | 0x23...13e9 | |
| 07/11/2025 | 11:04:43 PM | buy | $1.44 | $20.51 | 1.44 | 20.51 | 0.07041 | 0xcf...7c56 | |
| 07/11/2025 | 10:47:27 PM | buy | $0.5457 | $20.5 | 0.5457 | 20.5 | 0.02662 | 0xf0...1f27 | |
| 07/11/2025 | 10:42:46 PM | buy | $0.2903 | $20.48 | 0.2903 | 20.48 | 0.01417 | 0x7b...d427 | |
| 07/11/2025 | 10:40:43 PM | buy | $0.2252 | $20.47 | 0.2252 | 20.47 | 0.01099 | 0x35...1511 | |
| 07/11/2025 | 10:37:18 PM | buy | $0.5004 | $20.46 | 0.5004 | 20.46 | 0.02444 | 0x56...147e |