- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 56.54
- Pooled USDC.e:
- $1,449.99
WAVAX/USDC.e price stats on Avalanche
As of May 12, 2025, the current price of WAVAX token on DEX Haku Swap is $25.69. WAVAX price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $222.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $342,860,672.96. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,899.98. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,899.98.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $222.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 25.69, captured at 8:48 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.69 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:18:52 AM | buy | $1.2 | $25.69 | 1.2 | 25.69 | 0.04678 | 0x17...e54b | |
| 05/12/2025 | 8:12:55 AM | sell | $5.66 | $25.64 | 5.66 | 25.64 | 0.2209 | 0x3b...1c09 | |
| 05/12/2025 | 8:04:32 AM | sell | $7.54 | $25.88 | 7.54 | 25.88 | 0.2914 | 0x34...5fbe | |
| 05/12/2025 | 7:48:38 AM | sell | $12.11 | $26.23 | 12.11 | 26.23 | 0.4617 | 0x11...d829 | |
| 05/12/2025 | 7:22:33 AM | sell | $3.22 | $26.5 | 3.22 | 26.5 | 0.1217 | 0x4b...ea9c | |
| 05/12/2025 | 7:22:32 AM | buy | $8.72 | $26.51 | 8.72 | 26.51 | 0.3291 | 0xf9...fbf9 | |
| 05/12/2025 | 7:22:24 AM | buy | $5.72 | $26.25 | 5.72 | 26.25 | 0.218 | 0x2f...7a14 | |
| 05/12/2025 | 7:20:51 AM | sell | $3.48 | $26.11 | 3.48 | 26.11 | 0.1335 | 0x77...9b88 | |
| 05/12/2025 | 7:20:49 AM | buy | $4.98 | $26.18 | 4.98 | 26.18 | 0.1902 | 0x0d...b7e9 | |
| 05/12/2025 | 7:11:11 AM | buy | $10 | $25.92 | 10 | 25.92 | 0.3857 | 0x76...deab | |
| 05/12/2025 | 7:02:55 AM | buy | $5.7 | $25.64 | 5.7 | 25.64 | 0.2225 | 0x9b...e8a5 | |
| 05/12/2025 | 6:51:41 AM | sell | $2.38 | $25.48 | 2.38 | 25.48 | 0.09364 | 0xdb...e006 | |
| 05/12/2025 | 6:51:40 AM | buy | $3.66 | $25.56 | 3.66 | 25.56 | 0.1434 | 0x86...cdc4 | |
| 05/12/2025 | 6:51:01 AM | buy | $6 | $25.39 | 6 | 25.39 | 0.2362 | 0x7a...a611 | |
| 05/12/2025 | 6:34:56 AM | buy | $1.99 | $25.25 | 1.99 | 25.25 | 0.07909 | 0x07...eebd | |
| 05/12/2025 | 6:24:56 AM | buy | $3.19 | $25.16 | 3.19 | 25.16 | 0.1271 | 0x48...2e4c | |
| 05/12/2025 | 5:22:53 AM | sell | $6.56 | $25.11 | 6.56 | 25.11 | 0.2614 | 0x4b...a219 | |
| 05/12/2025 | 4:53:30 AM | buy | $5.85 | $25.23 | 5.85 | 25.23 | 0.2319 | 0x61...b575 | |
| 05/12/2025 | 3:28:05 AM | buy | $2.51 | $25.08 | 2.51 | 25.08 | 0.1004 | 0xca...f33a | |
| 05/12/2025 | 3:09:59 AM | sell | $1.32 | $24.96 | 1.32 | 24.96 | 0.05288 | 0x2a...dc5f |