WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.67
Price
8.67 USDC.e
TVL
$1,792.85
MKT CAP
$149.7M
5m
0%
1h
0%
4h
0.71%
24h
9.34%
Share
TXNS
129
Buys
64
Sells
65
Volume
222
Telegram price alerts
Pair:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
103.26
Pooled USDC.e:
$896.42

WAVAX/USDC.e price stats on Avalanche

As of November 10, 2026, the current price of WAVAX token on DEX Haku Swap is $8.67. WAVAX price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $222.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,687,312.37. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,792.86. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,792.86.

The total transactions of WAVAX/USDC.e is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $222.24 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.67, captured at 1:05 AM UTC.

The price of converting 1 WAVAX to USD is $8.67 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/10/202612:04:49 AMsell$0.8944$8.670.89448.670.10310x12...d018
11/10/202612:02:48 AMbuy$2.98$8.682.988.680.34410x1d...87df
11/10/202612:02:46 AMbuy$1$8.6418.640.11560x80...8b6a
11/10/202612:01:27 AMbuy$1.01$8.621.018.620.11750x60...406c
11/09/202611:49:30 PMsell$1.5$8.591.58.590.17480x00...71d6
11/09/202611:49:26 PMsell$2$8.6328.630.23230xc8...bc66
11/09/202611:20:50 PMbuy$1.63$8.671.638.670.18890xb6...1a9a
11/09/20269:32:27 PMbuy$1$8.6418.640.11560x90...02ad
11/09/20269:28:40 PMbuy$1$8.6218.620.11590x05...c15b
11/09/20269:25:31 PMbuy$1.4$8.61.48.60.16330x56...faab
11/09/20269:09:11 PMsell$2.01$8.572.018.570.23450x14...c769
11/09/20268:49:56 PMsell$0.9984$8.60.99848.60.1160xfb...bb2c
11/09/20268:49:44 PMsell$0.9037$8.620.90378.620.10480xd4...181e
11/09/20268:47:44 PMsell$1$8.6318.630.11570xc0...d50c
11/09/20268:31:44 PMsell$1.99$8.661.998.660.23050x51...3c2a
11/09/20268:21:57 PMbuy$1.58$8.71.588.70.18240x37...aa16
11/09/20268:21:05 PMbuy$1.28$8.671.288.670.14820x10...3847
11/09/20268:16:53 PMbuy$1.68$8.651.688.650.19450x0d...e98a
11/09/20268:14:06 PMbuy$2.45$8.612.458.610.28470x8b...2721
11/09/20267:39:36 PMbuy$1.84$8.561.848.560.21480x32...ff37