Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 99.2
- Pooled USDC.e:
- $889.08
WAVAX/USDC.e price stats on Avalanche
As of March 22, 2026, the current price of WAVAX token on DEX Haku Swap is $8.97. WAVAX price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $91.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,108,599.63. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,778.16. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,778.16.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 257 in the last 24 hours, 166 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $91.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.97, captured at 9:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.97 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:38:52 PM | buy | $0.6488 | $8.97 | 0.6488 | 8.97 | 0.0723 | 0xb9...0595 | |
| 03/22/2026 | 9:38:17 PM | buy | $0.4866 | $8.96 | 0.4866 | 8.96 | 0.0543 | 0x02...72f6 | |
| 03/22/2026 | 9:28:28 PM | buy | $0.644 | $8.95 | 0.644 | 8.95 | 0.07195 | 0xe6...e47a | |
| 03/22/2026 | 9:27:03 PM | buy | $0.05856 | $8.94 | 0.05856 | 8.94 | 0.006549 | 0x49...895d | |
| 03/22/2026 | 9:27:05 PM | buy | $0.1207 | $8.94 | 0.1207 | 8.94 | 0.0135 | 0xf1...29be | |
| 03/22/2026 | 9:21:02 PM | sell | $0.6667 | $8.91 | 0.6667 | 8.91 | 0.07482 | 0x52...e714 | |
| 03/22/2026 | 9:20:17 PM | buy | $0.2846 | $8.95 | 0.2846 | 8.95 | 0.03179 | 0xce...971c | |
| 03/22/2026 | 9:20:06 PM | sell | $0.7187 | $8.91 | 0.7187 | 8.91 | 0.08058 | 0x60...d047 | |
| 03/22/2026 | 9:07:48 PM | buy | $0.6443 | $8.95 | 0.6443 | 8.95 | 0.07193 | 0x2e...8fbc | |
| 03/22/2026 | 9:05:47 PM | sell | $3.08 | $8.94 | 3.08 | 8.94 | 0.3447 | 0xce...9dfb | |
| 03/22/2026 | 8:54:55 PM | buy | $0.01262 | $9.01 | 0.01262 | 9.01 | 0.0014 | 0xdf...9fbe | |
| 03/22/2026 | 8:54:51 PM | buy | $0.01003 | $9.01 | 0.01003 | 9.01 | 0.001113 | 0xe2...a4b9 | |
| 03/22/2026 | 8:54:27 PM | buy | $0.004414 | $9.01 | 0.004414 | 9.01 | 0.0004898 | 0xfe...e0f9 | |
| 03/22/2026 | 8:53:49 PM | buy | $0.001593 | $9.01 | 0.001593 | 9.01 | 0.0001767 | 0xc5...b68a | |
| 03/22/2026 | 8:51:28 PM | sell | $0.8984 | $8.98 | 0.8984 | 8.98 | 0.1 | 0x34...4f7c | |
| 03/22/2026 | 8:39:26 PM | buy | $0.001076 | $9.02 | 0.001076 | 9.02 | 0.0001191 | 0x01...f3b5 | |
| 03/22/2026 | 8:39:25 PM | sell | $0.4872 | $8.99 | 0.4872 | 8.99 | 0.05414 | 0x16...16c4 | |
| 03/22/2026 | 8:22:45 PM | buy | $0.5756 | $9.03 | 0.5756 | 9.03 | 0.06372 | 0x53...af9e | |
| 03/22/2026 | 8:17:06 PM | buy | $0.39 | $9.02 | 0.39 | 9.02 | 0.04321 | 0x25...3556 | |
| 03/22/2026 | 8:15:53 PM | buy | $0.2238 | $9.01 | 0.2238 | 9.01 | 0.02482 | 0xd0...90cb |