- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 65.97
- Pooled USDC.e:
- $1,290.12
WAVAX/USDC.e price stats on Avalanche
As of October 24, 2025, the current price of WAVAX token on DEX Haku Swap is $19.52. WAVAX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $81.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $322,528,557.84. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,578.25. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,578.25.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $81.13 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 19.52, captured at 5:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.52 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:35:44 AM | buy | $4.58 | $19.52 | 4.58 | 19.52 | 0.2345 | 0x6c...4e9d | |
| 10/24/2025 | 4:32:32 AM | buy | $2.47 | $19.41 | 2.47 | 19.41 | 0.1273 | 0xbd...454c | |
| 10/24/2025 | 4:25:33 AM | buy | $2.47 | $19.34 | 2.47 | 19.34 | 0.1278 | 0x5b...d59f | |
| 10/24/2025 | 4:24:02 AM | buy | $1.52 | $19.28 | 1.52 | 19.28 | 0.07925 | 0xdd...cabc | |
| 10/24/2025 | 4:22:02 AM | buy | $0.4349 | $19.25 | 0.4349 | 19.25 | 0.02258 | 0x86...2c4d | |
| 10/24/2025 | 12:41:30 AM | buy | $3.74 | $19.19 | 3.74 | 19.19 | 0.1953 | 0x9a...ca48 | |
| 10/24/2025 | 12:13:20 AM | buy | $0.1076 | $19.13 | 0.1076 | 19.13 | 0.005628 | 0x7d...6041 | |
| 10/23/2025 | 11:27:25 PM | sell | $0.7068 | $19.06 | 0.7068 | 19.06 | 0.03707 | 0x84...5cfa | |
| 10/23/2025 | 11:17:12 PM | sell | $1.56 | $19.09 | 1.56 | 19.09 | 0.082 | 0xd3...8e38 | |
| 10/23/2025 | 10:59:56 PM | sell | $1.11 | $19.13 | 1.11 | 19.13 | 0.05805 | 0x13...0945 | |
| 10/23/2025 | 9:59:16 PM | buy | $0.4715 | $19.22 | 0.4715 | 19.22 | 0.02452 | 0x41...6462 | |
| 10/23/2025 | 9:59:13 PM | sell | $1.03 | $19.15 | 1.03 | 19.15 | 0.05399 | 0xf9...500f | |
| 10/23/2025 | 9:56:28 PM | buy | $0.06225 | $19.24 | 0.06225 | 19.24 | 0.003234 | 0x30...8f4d | |
| 10/23/2025 | 9:36:55 PM | sell | $1.36 | $19.17 | 1.36 | 19.17 | 0.0714 | 0x16...b900 | |
| 10/23/2025 | 9:36:58 PM | buy | $0.6925 | $19.23 | 0.6925 | 19.23 | 0.03599 | 0xa6...df91 | |
| 10/23/2025 | 9:36:39 PM | sell | $0.646 | $19.2 | 0.646 | 19.2 | 0.03364 | 0x03...9523 | |
| 10/23/2025 | 8:59:14 PM | sell | $3.82 | $19.26 | 3.82 | 19.26 | 0.1983 | 0xc1...1535 | |
| 10/23/2025 | 8:41:51 PM | sell | $1.54 | $19.34 | 1.54 | 19.34 | 0.07977 | 0x3b...50a7 | |
| 10/23/2025 | 8:02:52 PM | sell | $1.48 | $19.39 | 1.48 | 19.39 | 0.07635 | 0x22...fa8e | |
| 10/23/2025 | 7:56:04 PM | sell | $0.06969 | $19.41 | 0.06969 | 19.41 | 0.003589 | 0x17...e324 |