- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 65.89
- Pooled USDC.e:
- $1,256.81
WAVAX/USDC.e price stats on Avalanche
As of June 15, 2025, the current price of WAVAX token on DEX Haku Swap is $19.09. WAVAX price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $59.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $288,825,654.20. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,513.64. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,513.64.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $59.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 19.09, captured at 6:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.09 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 6:38:20 PM | buy | $1.03 | $19.09 | 1.03 | 19.09 | 0.05422 | 0x89...8f9b | |
| 06/15/2025 | 6:24:24 PM | sell | $2.23 | $19.03 | 2.23 | 19.03 | 0.1173 | 0x71...f157 | |
| 06/15/2025 | 6:09:52 PM | sell | $0.8372 | $19.08 | 0.8372 | 19.08 | 0.04386 | 0xa3...6468 | |
| 06/15/2025 | 5:52:24 PM | buy | $1.6 | $19.15 | 1.6 | 19.15 | 0.08356 | 0x36...0a7d | |
| 06/15/2025 | 3:56:21 PM | sell | $2 | $19.07 | 2 | 19.07 | 0.1049 | 0x4c...5073 | |
| 06/15/2025 | 2:56:06 PM | buy | $1.88 | $19.15 | 1.88 | 19.15 | 0.09837 | 0x18...02d3 | |
| 06/15/2025 | 2:47:33 PM | buy | $3.21 | $19.08 | 3.21 | 19.08 | 0.1685 | 0x91...7e46 | |
| 06/15/2025 | 1:49:14 PM | buy | $1.71 | $19 | 1.71 | 19 | 0.0901 | 0xac...256e | |
| 06/15/2025 | 1:42:12 PM | sell | $1.06 | $18.92 | 1.06 | 18.92 | 0.05642 | 0x10...dee4 | |
| 06/15/2025 | 1:37:46 PM | sell | $1.59 | $18.96 | 1.59 | 18.96 | 0.08396 | 0x43...ae6e | |
| 06/15/2025 | 1:10:44 PM | buy | $1.44 | $19.03 | 1.44 | 19.03 | 0.07604 | 0x1c...dea7 | |
| 06/15/2025 | 12:10:34 PM | buy | $1.88 | $18.98 | 1.88 | 18.98 | 0.09914 | 0xbd...6046 | |
| 06/15/2025 | 11:18:55 AM | buy | $0.413 | $18.95 | 0.413 | 18.95 | 0.02179 | 0x2b...73d1 | |
| 06/15/2025 | 10:53:16 AM | buy | $0.8924 | $18.93 | 0.8924 | 18.93 | 0.04713 | 0x06...7c4e | |
| 06/15/2025 | 10:42:34 AM | buy | $0.9561 | $18.9 | 0.9561 | 18.9 | 0.05057 | 0x26...5f15 | |
| 06/15/2025 | 9:16:34 AM | buy | $0.1827 | $18.9 | 0.1827 | 18.9 | 0.009671 | 0x64...acb6 | |
| 06/15/2025 | 9:16:16 AM | buy | $0.2065 | $18.89 | 0.2065 | 18.89 | 0.01093 | 0x4b...6cb2 | |
| 06/15/2025 | 9:15:15 AM | sell | $1.21 | $18.81 | 1.21 | 18.81 | 0.06442 | 0xec...0ac8 | |
| 06/15/2025 | 9:15:12 AM | sell | $1.03 | $18.85 | 1.03 | 18.85 | 0.05486 | 0xe7...caaf | |
| 06/15/2025 | 9:14:21 AM | buy | $0.2162 | $18.93 | 0.2162 | 18.93 | 0.01141 | 0x23...4a6f |