Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 100.74
- Pooled USDC.e:
- $870.08
WAVAX/USDC.e price stats on Avalanche
As of February 25, 2026, the current price of WAVAX token on DEX Haku Swap is $8.61. WAVAX price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $86.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,585,535.11. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,740.18. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,740.18.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 209 in the last 24 hours, 105 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $86.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.61, captured at 1:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.61 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:54:52 AM | sell | $0.005035 | $8.61 | 0.005035 | 8.61 | 0.0005841 | 0x35...5f08 | |
| 02/25/2026 | 1:49:45 AM | sell | $0.1135 | $8.62 | 0.1135 | 8.62 | 0.01316 | 0x7e...9202 | |
| 02/25/2026 | 1:38:41 AM | sell | $0.009925 | $8.62 | 0.009925 | 8.62 | 0.001151 | 0xac...7171 | |
| 02/25/2026 | 1:38:35 AM | sell | $0.01055 | $8.62 | 0.01055 | 8.62 | 0.001224 | 0xea...9942 | |
| 02/25/2026 | 1:38:32 AM | sell | $0.02497 | $8.62 | 0.02497 | 8.62 | 0.002896 | 0x58...13ee | |
| 02/25/2026 | 1:38:32 AM | sell | $0.1323 | $8.62 | 0.1323 | 8.62 | 0.01534 | 0xb1...ac7a | |
| 02/25/2026 | 1:37:57 AM | sell | $0.01157 | $8.62 | 0.01157 | 8.62 | 0.001341 | 0xcd...1e66 | |
| 02/25/2026 | 1:37:53 AM | sell | $0.01118 | $8.62 | 0.01118 | 8.62 | 0.001297 | 0x28...5069 | |
| 02/25/2026 | 1:37:49 AM | sell | $0.009001 | $8.62 | 0.009001 | 8.62 | 0.001043 | 0x87...0429 | |
| 02/25/2026 | 1:37:46 AM | sell | $0.01207 | $8.62 | 0.01207 | 8.62 | 0.001399 | 0x87...e78f | |
| 02/25/2026 | 1:37:43 AM | sell | $0.01024 | $8.62 | 0.01024 | 8.62 | 0.001187 | 0x6e...385f | |
| 02/25/2026 | 1:37:39 AM | sell | $0.02119 | $8.63 | 0.02119 | 8.63 | 0.002455 | 0x2a...b4a0 | |
| 02/25/2026 | 1:37:39 AM | sell | $0.2451 | $8.62 | 0.2451 | 8.62 | 0.0284 | 0x8c...821b | |
| 02/25/2026 | 1:37:36 AM | sell | $0.01353 | $8.63 | 0.01353 | 8.63 | 0.001568 | 0xa1...07a5 | |
| 02/25/2026 | 1:37:32 AM | sell | $0.1492 | $8.63 | 0.1492 | 8.63 | 0.01729 | 0x1d...50be | |
| 02/25/2026 | 1:36:20 AM | buy | $0.8668 | $8.66 | 0.8668 | 8.66 | 0.1 | 0x34...82ba | |
| 02/25/2026 | 1:28:32 AM | sell | $0.1883 | $8.61 | 0.1883 | 8.61 | 0.02185 | 0xfd...0031 | |
| 02/25/2026 | 1:28:29 AM | sell | $0.0712 | $8.62 | 0.0712 | 8.62 | 0.008259 | 0xaf...a43b | |
| 02/25/2026 | 1:28:26 AM | sell | $0.07247 | $8.62 | 0.07247 | 8.62 | 0.008405 | 0x0f...f11b | |
| 02/25/2026 | 1:28:20 AM | sell | $0.1489 | $8.62 | 0.1489 | 8.62 | 0.01727 | 0xde...2d62 |