Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 79.91
- Pooled USDC.e:
- $1,084.29
WAVAX/USDC.e price stats on Avalanche
As of January 13, 2026, the current price of WAVAX token on DEX Haku Swap is $13.58. WAVAX price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $103.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,977,009.47. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,168.59. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,168.59.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $103.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 13.58, captured at 3:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.58 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:24:05 AM | buy | $0.4463 | $13.58 | 0.4463 | 13.58 | 0.03284 | 0xfa...39df | |
| 01/13/2026 | 2:02:29 AM | buy | $0.7999 | $13.57 | 0.7999 | 13.57 | 0.05893 | 0x54...8cce | |
| 01/13/2026 | 2:02:24 AM | buy | $0.6 | $13.55 | 0.6 | 13.55 | 0.04426 | 0xd5...7893 | |
| 01/13/2026 | 1:44:08 AM | buy | $0.1097 | $13.54 | 0.1097 | 13.54 | 0.008104 | 0x47...cfc0 | |
| 01/13/2026 | 1:44:05 AM | sell | $0.7383 | $13.5 | 0.7383 | 13.5 | 0.05469 | 0xab...3781 | |
| 01/13/2026 | 1:35:22 AM | sell | $0.8012 | $13.52 | 0.8012 | 13.52 | 0.05925 | 0xb6...6ddd | |
| 01/13/2026 | 1:33:06 AM | sell | $0.5448 | $13.53 | 0.5448 | 13.53 | 0.04025 | 0x6d...3b14 | |
| 01/13/2026 | 1:07:49 AM | buy | $0.75 | $13.58 | 0.75 | 13.58 | 0.05519 | 0x1a...522b | |
| 01/13/2026 | 1:07:47 AM | buy | $0.5001 | $13.57 | 0.5001 | 13.57 | 0.03684 | 0x12...ead5 | |
| 01/13/2026 | 12:42:07 AM | sell | $0.7499 | $13.52 | 0.7499 | 13.52 | 0.05545 | 0x4b...32ab | |
| 01/13/2026 | 12:37:05 AM | buy | $0.8794 | $13.57 | 0.8794 | 13.57 | 0.06478 | 0x68...a904 | |
| 01/12/2026 | 11:11:28 PM | buy | $0.1615 | $13.56 | 0.1615 | 13.56 | 0.01191 | 0x8b...cdfd | |
| 01/12/2026 | 11:11:23 PM | buy | $0.2387 | $13.55 | 0.2387 | 13.55 | 0.0176 | 0x12...4a46 | |
| 01/12/2026 | 11:11:21 PM | buy | $0.2955 | $13.54 | 0.2955 | 13.54 | 0.02181 | 0x56...57e3 | |
| 01/12/2026 | 11:11:21 PM | buy | $0.1719 | $13.56 | 0.1719 | 13.56 | 0.01267 | 0xc0...8640 | |
| 01/12/2026 | 11:11:19 PM | sell | $0.969 | $13.5 | 0.969 | 13.5 | 0.07177 | 0xbf...e21d | |
| 01/12/2026 | 11:11:07 PM | sell | $0.6987 | $13.51 | 0.6987 | 13.51 | 0.05169 | 0x89...b8b8 | |
| 01/12/2026 | 11:11:09 PM | buy | $0.1688 | $13.56 | 0.1688 | 13.56 | 0.01244 | 0xa1...bea6 | |
| 01/12/2026 | 11:05:11 PM | buy | $0.1102 | $13.57 | 0.1102 | 13.57 | 0.008118 | 0x08...8ada | |
| 01/12/2026 | 11:05:08 PM | sell | $0.5312 | $13.52 | 0.5312 | 13.52 | 0.03926 | 0x27...4981 |