- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 91.02
- Pooled USDC.e:
- $1,008.38
WAVAX/USDC.e price stats on Avalanche
As of October 4, 2026, the current price of WAVAX token on DEX Haku Swap is $11.06. WAVAX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $113.46. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $195,129,343.29. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,016.77. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,016.77.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $113.46 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 11.06, captured at 4:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.06 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:44:20 PM | buy | $3 | $11.06 | 3 | 11.06 | 0.2714 | 0x79...5ade | |
| 10/04/2026 | 1:18:43 PM | sell | $2.89 | $11.02 | 2.89 | 11.02 | 0.2622 | 0xa9...a556 | |
| 10/04/2026 | 4:33:30 AM | sell | $3.01 | $11.08 | 3.01 | 11.08 | 0.2715 | 0xdf...52b4 | |
| 10/04/2026 | 2:10:12 AM | sell | $0.8399 | $11.12 | 0.8399 | 11.12 | 0.07547 | 0xd0...0a40 | |
| 10/03/2026 | 6:30:34 PM | sell | $2.34 | $11.16 | 2.34 | 11.16 | 0.2099 | 0x28...43ce | |
| 10/03/2026 | 6:28:06 PM | sell | $6.9 | $11.26 | 6.9 | 11.26 | 0.6127 | 0xa2...7743 | |
| 10/03/2026 | 6:27:32 PM | sell | $8.27 | $11.43 | 8.27 | 11.43 | 0.7233 | 0x32...cd9a | |
| 10/03/2026 | 6:27:19 PM | sell | $9.54 | $11.63 | 9.54 | 11.63 | 0.8207 | 0xf0...cf31 | |
| 10/03/2026 | 6:27:01 PM | buy | $25.25 | $11.5 | 25.25 | 11.5 | 2.19 | 0x52...c3da | |
| 10/03/2026 | 6:26:57 PM | sell | $4.33 | $11.22 | 4.33 | 11.22 | 0.386 | 0x23...f35c | |
| 10/03/2026 | 6:26:19 PM | sell | $11.6 | $11.4 | 11.6 | 11.4 | 1.01 | 0x5c...2c22 | |
| 10/03/2026 | 6:25:51 PM | buy | $17.32 | $11.39 | 17.32 | 11.39 | 1.52 | 0x51...dd58 | |
| 10/03/2026 | 6:22:28 PM | sell | $4.57 | $11.2 | 4.57 | 11.2 | 0.4084 | 0x93...3fd2 | |
| 10/03/2026 | 6:21:36 PM | sell | $3.47 | $11.28 | 3.47 | 11.28 | 0.3073 | 0x71...6a86 | |
| 10/03/2026 | 6:20:35 PM | buy | $10.07 | $11.26 | 10.07 | 11.26 | 0.8949 | 0x2d...06e3 | |
| 10/03/2026 | 3:14:41 PM | sell | $0.9994 | $11.11 | 0.9994 | 11.11 | 0.0899 | 0xa4...859b | |
| 10/03/2026 | 3:14:41 PM | sell | $1 | $11.13 | 1 | 11.13 | 0.0899 | 0xa4...859b | |
| 10/03/2026 | 2:56:11 PM | sell | $0.9275 | $11.15 | 0.9275 | 11.15 | 0.08311 | 0x3a...2764 | |
| 10/03/2026 | 2:34:37 PM | buy | $2.96 | $11.18 | 2.96 | 11.18 | 0.2654 | 0xd1...b204 | |
| 10/03/2026 | 1:28:39 PM | sell | $0.211 | $11.1 | 0.211 | 11.1 | 0.019 | 0x65...adf9 |