- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 61.14
- Pooled USDC.e:
- $1,389.04
WAVAX/USDC.e price stats on Avalanche
As of October 14, 2025, the current price of WAVAX token on DEX Haku Swap is $22.66. WAVAX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $249.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $382,076,269.79. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,774.82. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,774.82.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $249.06 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 22.66, captured at 9:34 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $22.66 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 9:31:58 AM | buy | $6.04 | $22.66 | 6.04 | 22.66 | 0.2665 | 0xbe...1b6c | |
| 10/14/2025 | 9:08:56 AM | buy | $4.53 | $22.49 | 4.53 | 22.49 | 0.2015 | 0x2a...f935 | |
| 10/14/2025 | 8:43:07 AM | buy | $4.81 | $22.34 | 4.81 | 22.34 | 0.2154 | 0xea...25e1 | |
| 10/14/2025 | 7:40:34 AM | sell | $4.57 | $22.24 | 4.57 | 22.24 | 0.2055 | 0x05...224f | |
| 10/14/2025 | 6:47:46 AM | sell | $9.5 | $22.45 | 9.5 | 22.45 | 0.4232 | 0xbc...f914 | |
| 10/14/2025 | 6:33:08 AM | sell | $5.82 | $22.72 | 5.82 | 22.72 | 0.2562 | 0x35...c3a3 | |
| 10/14/2025 | 5:55:29 AM | sell | $4.62 | $22.89 | 4.62 | 22.89 | 0.202 | 0xea...ce6b | |
| 10/14/2025 | 5:39:44 AM | sell | $4.61 | $23.05 | 4.61 | 23.05 | 0.1999 | 0xe5...04fb | |
| 10/14/2025 | 5:17:58 AM | buy | $6.25 | $23.11 | 6.25 | 23.11 | 0.2704 | 0x0d...8601 | |
| 10/14/2025 | 4:53:26 AM | sell | $4.42 | $22.99 | 4.42 | 22.99 | 0.1923 | 0x78...d927 | |
| 10/14/2025 | 4:40:35 AM | sell | $4.3 | $23.13 | 4.3 | 23.13 | 0.1859 | 0x02...453f | |
| 10/14/2025 | 4:11:13 AM | sell | $3.12 | $23.26 | 3.12 | 23.26 | 0.1343 | 0xf7...129f | |
| 10/14/2025 | 3:29:39 AM | sell | $2.86 | $23.33 | 2.86 | 23.33 | 0.1228 | 0xee...634f | |
| 10/14/2025 | 3:17:28 AM | buy | $4.04 | $23.43 | 4.04 | 23.43 | 0.1725 | 0x64...a38e | |
| 10/14/2025 | 3:10:05 AM | sell | $3.18 | $23.32 | 3.18 | 23.32 | 0.1363 | 0xd8...32f8 | |
| 10/14/2025 | 2:54:04 AM | sell | $3.02 | $23.42 | 3.02 | 23.42 | 0.1292 | 0xa4...3154 | |
| 10/14/2025 | 2:47:44 AM | sell | $2.67 | $23.52 | 2.67 | 23.52 | 0.1135 | 0xff...5d9f | |
| 10/14/2025 | 2:19:41 AM | sell | $5.66 | $23.66 | 5.66 | 23.66 | 0.2395 | 0x7a...2836 | |
| 10/13/2025 | 11:30:03 PM | sell | $1.22 | $23.77 | 1.22 | 23.77 | 0.05167 | 0xe6...a7be | |
| 10/13/2025 | 11:30:01 PM | sell | $0.983 | $23.79 | 0.983 | 23.79 | 0.04131 | 0xc3...891c |