- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.95
- Pooled USDC.e:
- $1,422.32
WAVAX/USDC.e price stats on Avalanche
As of February 23, 2025, the current price of WAVAX token on DEX Haku Swap is $25.38. WAVAX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $132.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,040,995.01. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,844.65. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,844.65.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $132.43 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 25.38, captured at 10:36 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.38 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 9:25:33 AM | sell | $0.8609 | $25.38 | 0.8609 | 25.38 | 0.03391 | 0xd2...ae5a | |
| 02/23/2025 | 9:23:13 AM | sell | $2.09 | $25.43 | 2.09 | 25.43 | 0.0822 | 0x5b...da59 | |
| 02/23/2025 | 9:15:08 AM | sell | $3.22 | $25.53 | 3.22 | 25.53 | 0.1264 | 0xa7...d39a | |
| 02/23/2025 | 8:58:53 AM | sell | $2.35 | $25.63 | 2.35 | 25.63 | 0.09188 | 0x2d...4404 | |
| 02/23/2025 | 8:07:15 AM | sell | $2.83 | $25.72 | 2.83 | 25.72 | 0.1101 | 0xc3...17ef | |
| 02/23/2025 | 7:55:49 AM | buy | $0.7542 | $25.86 | 0.7542 | 25.86 | 0.02916 | 0x31...6106 | |
| 02/23/2025 | 7:55:38 AM | buy | $2.58 | $25.8 | 2.58 | 25.8 | 0.1 | 0x27...7d24 | |
| 02/23/2025 | 7:25:58 AM | sell | $1.54 | $25.68 | 1.54 | 25.68 | 0.06006 | 0x65...f16c | |
| 02/23/2025 | 7:24:21 AM | buy | $1.71 | $25.78 | 1.71 | 25.78 | 0.06663 | 0x00...5fba | |
| 02/23/2025 | 7:24:21 AM | buy | $1.75 | $25.72 | 1.75 | 25.72 | 0.06827 | 0x1e...45ff | |
| 02/23/2025 | 7:24:19 AM | buy | $2.66 | $25.64 | 2.66 | 25.64 | 0.1037 | 0x9e...456b | |
| 02/23/2025 | 7:09:00 AM | buy | $0.3013 | $25.58 | 0.3013 | 25.58 | 0.01177 | 0x4f...de66 | |
| 02/23/2025 | 6:02:26 AM | sell | $2.48 | $25.52 | 2.48 | 25.52 | 0.0973 | 0xee...c42c | |
| 02/23/2025 | 4:55:33 AM | sell | $0.477 | $25.57 | 0.477 | 25.57 | 0.01864 | 0x23...e3ca | |
| 02/23/2025 | 3:33:15 AM | buy | $0.1416 | $25.68 | 0.1416 | 25.68 | 0.005514 | 0xff...5077 | |
| 02/23/2025 | 3:06:44 AM | sell | $3.87 | $25.65 | 3.87 | 25.65 | 0.1511 | 0x8d...93c0 | |
| 02/23/2025 | 2:12:29 AM | buy | $1.85 | $25.79 | 1.85 | 25.79 | 0.07192 | 0x01...8ca6 | |
| 02/23/2025 | 2:06:16 AM | buy | $2.83 | $25.7 | 2.83 | 25.7 | 0.1101 | 0x4a...47c5 | |
| 02/23/2025 | 1:32:50 AM | sell | $3.39 | $25.61 | 3.39 | 25.61 | 0.1326 | 0xca...eaa0 | |
| 02/23/2025 | 1:32:41 AM | sell | $3.04 | $25.72 | 3.04 | 25.72 | 0.1184 | 0xd0...647d |