- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 75.55
- Pooled USDC.e:
- $1,136.98
WAVAX/USDC.e price stats on Avalanche
As of November 28, 2025, the current price of WAVAX token on DEX Haku Swap is $15.01. WAVAX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $22.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $254,420,087.45. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $2,273.96. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $2,273.96.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $22.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 15.01, captured at 3:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.01 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:51:27 AM | sell | $0.04797 | $15.01 | 0.04797 | 15.01 | 0.003194 | 0xb8...bec2 | |
| 11/28/2025 | 12:51:22 AM | sell | $0.06274 | $15.01 | 0.06274 | 15.01 | 0.004177 | 0x08...00a2 | |
| 11/27/2025 | 10:54:08 PM | sell | $0.2869 | $15.02 | 0.2869 | 15.02 | 0.01909 | 0x05...62a1 | |
| 11/27/2025 | 10:23:03 PM | buy | $0.2117 | $15.08 | 0.2117 | 15.08 | 0.01403 | 0x69...259c | |
| 11/27/2025 | 10:07:41 PM | buy | $0.1358 | $15.09 | 0.1358 | 15.09 | 0.009001 | 0xc7...e8ad | |
| 11/27/2025 | 10:07:01 PM | sell | $0.3756 | $15.02 | 0.3756 | 15.02 | 0.025 | 0xb7...7b60 | |
| 11/27/2025 | 9:58:09 PM | sell | $0.2408 | $15.01 | 0.2408 | 15.01 | 0.01603 | 0xdb...9c68 | |
| 11/27/2025 | 9:53:48 PM | sell | $0.2277 | $15.03 | 0.2277 | 15.03 | 0.01514 | 0xf0...2701 | |
| 11/27/2025 | 9:50:33 PM | buy | $0.5563 | $15.09 | 0.5563 | 15.09 | 0.03685 | 0x6a...f165 | |
| 11/27/2025 | 9:41:08 PM | buy | $0.4074 | $15.08 | 0.4074 | 15.08 | 0.02701 | 0x50...b0cf | |
| 11/27/2025 | 7:52:50 PM | sell | $0.6384 | $15.02 | 0.6384 | 15.02 | 0.04248 | 0xb6...607b | |
| 11/27/2025 | 7:36:40 PM | sell | $1.05 | $15.04 | 1.05 | 15.04 | 0.07008 | 0xe0...7581 | |
| 11/27/2025 | 6:57:53 PM | sell | $0.4029 | $15.06 | 0.4029 | 15.06 | 0.02674 | 0x9e...4259 | |
| 11/27/2025 | 6:57:51 PM | buy | $0.7518 | $15.12 | 0.7518 | 15.12 | 0.04971 | 0x9a...a485 | |
| 11/27/2025 | 6:04:13 PM | sell | $0.1928 | $15.05 | 0.1928 | 15.05 | 0.01281 | 0x8d...085e | |
| 11/27/2025 | 6:04:13 PM | sell | $0.029 | $15.05 | 0.029 | 15.05 | 0.001926 | 0x87...3148 | |
| 11/27/2025 | 6:02:02 PM | sell | $0.03787 | $15.05 | 0.03787 | 15.05 | 0.002514 | 0x72...9d3d | |
| 11/27/2025 | 5:20:17 PM | buy | $1.28 | $15.1 | 1.28 | 15.1 | 0.08537 | 0x28...900f | |
| 11/27/2025 | 4:54:40 PM | sell | $0.2765 | $15.05 | 0.2765 | 15.05 | 0.01837 | 0xa2...f988 | |
| 11/27/2025 | 4:54:40 PM | sell | $0.3399 | $15.05 | 0.3399 | 15.05 | 0.02257 | 0xd4...5018 |