WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.2
Price
9.2 USDC.e
TVL
$1,809.39
MKT CAP
$156.5M
5m
0%
1h
0.34%
4h
-1.43%
24h
-1.74%
Share
TXNS
169
Buys
89
Sells
80
Volume
57
Telegram price alerts
Pair:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
98.44
Pooled USDC.e:
$904.69

WAVAX/USDC.e price stats on Avalanche

As of May 22, 2026, the current price of WAVAX token on DEX Haku Swap is $9.2. WAVAX price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $57.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,482,363.40. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,809.39. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,809.39.

The total transactions of WAVAX/USDC.e is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $57.26 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.2, captured at 10:05 PM UTC.

The price of converting 1 WAVAX to USD is $9.2 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/22/20269:47:49 PMbuy$0.413$9.20.4139.20.044870x40...bc37
05/22/20269:47:04 PMsell$0.3481$9.160.34819.160.037970x18...5ac0
05/22/20269:46:58 PMbuy$0.1047$9.20.10479.20.011370x61...717c
05/22/20269:32:03 PMbuy$0.4684$9.20.46849.20.050910x86...e8e6
05/22/20269:25:09 PMbuy$0.1558$9.190.15589.190.016940x30...9f8e
05/22/20269:25:06 PMbuy$0.2705$9.180.27059.180.029440x25...41a2
05/22/20268:54:06 PMbuy$0.3358$9.180.33589.180.036560x99...bcb1
05/22/20268:53:23 PMbuy$0.1784$9.170.17849.170.019440x84...016d
05/22/20268:52:16 PMbuy$0.3073$9.170.30739.170.033490x05...7189
05/22/20267:52:30 PMbuy$0.4524$9.160.45249.160.049360xca...23b6
05/22/20267:51:36 PMbuy$0.5222$9.150.52229.150.057030x0d...425b
05/22/20267:44:02 PMbuy$0.0313$9.150.03139.150.0034170xcb...3b9b
05/22/20267:42:03 PMbuy$0.000781$9.140.0007819.140.000085350x7d...60ea
05/22/20267:41:34 PMsell$0.5571$9.110.55719.110.06110xd4...ba4b
05/22/20267:41:36 PMbuy$0.008657$9.140.0086579.140.00094610x71...125c
05/22/20267:41:33 PMbuy$0.095$9.160.0959.160.010370xc0...faec
05/22/20267:41:13 PMbuy$0.003645$9.150.0036459.150.00039790x0a...e574
05/22/20267:41:11 PMsell$0.2974$9.120.29749.120.032590xc1...a1f5
05/22/20267:30:51 PMsell$2.48$9.152.489.150.27120xa9...d649
05/22/20267:29:35 PMbuy$0.09146$9.210.091469.210.0099250x34...deb1