WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.28
Price
9.28 USDC.e
TVL
$1,816.24
MKT CAP
$154.4M
5m
0%
1h
-0.16%
4h
-1.50%
24h
-4.18%
Share
TXNS
214
Buys
85
Sells
129
Volume
63
Telegram price alerts
Pair:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
98
Pooled USDC.e:
$908.12

WAVAX/USDC.e price stats on Avalanche

As of May 16, 2026, the current price of WAVAX token on DEX Haku Swap is $9.28. WAVAX price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $62.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,395,434.64. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,816.24. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,816.24.

The total transactions of WAVAX/USDC.e is 214 in the last 24 hours, 85 of which are buy transactions, and 129 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $62.54 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.28, captured at 8:23 AM UTC.

The price of converting 1 WAVAX to USD is $9.28 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/16/20268:10:13 AMbuy$0.26$9.280.269.280.028020xa4...d893
05/16/20267:42:26 AMbuy$0.3862$9.270.38629.270.041640xdc...efed
05/16/20267:40:02 AMbuy$0.3172$9.260.31729.260.034230x39...7765
05/16/20267:34:43 AMbuy$0.5111$9.250.51119.250.055190x7b...5207
05/16/20267:34:33 AMbuy$0.2154$9.250.21549.250.023280x94...b13d
05/16/20267:27:29 AMbuy$0.5167$9.240.51679.240.055890x3f...fdef
05/16/20267:27:24 AMbuy$0.08874$9.230.088749.230.0096050x6c...ec06
05/16/20267:26:42 AMbuy$0.1653$9.230.16539.230.01790x04...8436
05/16/20267:25:59 AMbuy$0.003042$9.230.0030429.230.00032940x21...7fbc
05/16/20267:15:53 AMsell$1.09$9.191.099.190.11940x0d...4638
05/16/20267:14:59 AMbuy$0.04239$9.250.042399.250.004580x24...0bd9
05/16/20267:14:57 AMbuy$0.04374$9.250.043749.250.0047260xf6...eb36
05/16/20267:14:45 AMbuy$0.1196$9.250.11969.250.012930xf7...3fc3
05/16/20267:14:42 AMbuy$0.1617$9.250.16179.250.017480xee...8f11
05/16/20267:14:19 AMbuy$0.2239$9.240.22399.240.024210x76...69c4
05/16/20267:13:39 AMbuy$0.4699$9.240.46999.240.050850x1b...13f6
05/16/20267:13:31 AMsell$3$9.2239.220.32520x79...5a21
05/16/20267:12:26 AMbuy$0.001046$9.290.0010469.290.00011250x38...024f
05/16/20267:12:21 AMsell$0.5178$9.260.51789.260.055890xa3...af01
05/16/20267:12:11 AMsell$0.4085$9.270.40859.270.044050x6a...2644