- WhatToFarm
- Avalanche
- Haku Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 97.12
- Pooled USDC.e:
- $913.92
WAVAX/USDC.e price stats on Avalanche
As of April 26, 2026, the current price of WAVAX token on DEX Haku Swap is $9.42. WAVAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $21.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,747,293.45. The liquidity pool contract is 0x519DE4668EA6661D1870928a3033A62dc2ACc503 with total value locked (TVL) of $1,827.84. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 is $1,827.84.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $21.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.42, captured at 5:19 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.42 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:17:25 AM | buy | $0.4451 | $9.42 | 0.4451 | 9.42 | 0.04723 | 0x45...8b31 | |
| 04/26/2026 | 5:13:24 AM | buy | $0.1326 | $9.41 | 0.1326 | 9.41 | 0.01408 | 0x16...fd46 | |
| 04/26/2026 | 4:49:18 AM | buy | $0.9399 | $9.4 | 0.9399 | 9.4 | 0.09992 | 0x4b...d8c6 | |
| 04/26/2026 | 4:49:16 AM | buy | $0.5325 | $9.39 | 0.5325 | 9.39 | 0.0567 | 0x4e...3d8b | |
| 04/26/2026 | 4:48:59 AM | buy | $0.5683 | $9.38 | 0.5683 | 9.38 | 0.06058 | 0x5b...a98c | |
| 04/26/2026 | 4:48:55 AM | buy | $0.246 | $9.37 | 0.246 | 9.37 | 0.02625 | 0x0a...547c | |
| 04/26/2026 | 4:48:00 AM | buy | $0.2152 | $9.36 | 0.2152 | 9.36 | 0.02298 | 0xff...5bf2 | |
| 04/26/2026 | 4:20:02 AM | sell | $0.168 | $9.32 | 0.168 | 9.32 | 0.01801 | 0xfc...8104 | |
| 04/26/2026 | 3:46:34 AM | sell | $0.3302 | $9.33 | 0.3302 | 9.33 | 0.03537 | 0xfa...2ebc | |
| 04/26/2026 | 1:34:24 AM | sell | $0.2916 | $9.34 | 0.2916 | 9.34 | 0.03122 | 0xd9...792c | |
| 04/25/2026 | 9:44:37 PM | sell | $0.3219 | $9.34 | 0.3219 | 9.34 | 0.03444 | 0x1d...b191 | |
| 04/25/2026 | 9:40:58 PM | sell | $0.3206 | $9.35 | 0.3206 | 9.35 | 0.03428 | 0x45...4d5d | |
| 04/25/2026 | 9:25:35 PM | buy | $0.4462 | $9.38 | 0.4462 | 9.38 | 0.04756 | 0xfa...6c7d | |
| 04/25/2026 | 9:25:36 PM | buy | $0.4282 | $9.39 | 0.4282 | 9.39 | 0.04561 | 0xcb...30d9 | |
| 04/25/2026 | 9:25:34 PM | buy | $0.4259 | $9.37 | 0.4259 | 9.37 | 0.04545 | 0xaf...826d | |
| 04/25/2026 | 9:25:26 PM | buy | $0.9357 | $9.35 | 0.9357 | 9.35 | 0.09999 | 0x38...e368 | |
| 04/25/2026 | 5:33:38 PM | sell | $0.2788 | $9.31 | 0.2788 | 9.31 | 0.02994 | 0xb5...6bbb | |
| 04/25/2026 | 5:33:08 PM | sell | $0.4737 | $9.32 | 0.4737 | 9.32 | 0.05082 | 0xcb...9db6 | |
| 04/25/2026 | 5:15:23 PM | sell | $0.5035 | $9.33 | 0.5035 | 9.33 | 0.05396 | 0x14...35a9 | |
| 04/25/2026 | 5:15:19 PM | sell | $0.4182 | $9.34 | 0.4182 | 9.34 | 0.04477 | 0x44...9952 |