- WhatToFarm
- Avalanche
- Haku Swap
- 5TABLE-WAVAX LPs
Info about 5TABLE-WAVAX pair
- Pooled 5TABLE:
- 89,302.51
- Pooled WAVAX:
- $8.83
5TABLE/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of 5TABLE token on DEX Haku Swap is $0.00389. 5TABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 5TABLE token contract is 0xEF3a28035fE545cB4c86e110f1B72e3fC6a21206 with a market cap $5,646.70. The liquidity pool contract is 0x11a40cac713A7E59d25d8CAd2fA619A3F2Ede968 with total value locked (TVL) of $694.65. The 5TABLE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of 5TABLE/WAVAX now?
The current liquidity of 5TABLE/WAVAX with the contract address 0x11a40cac713A7E59d25d8CAd2fA619A3F2Ede968 is $694.65.
How many transactions are there in the 5TABLE/WAVAX pool in the last 24 hours?
The total transactions of 5TABLE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 5TABLE/WAVAX pool in the last 24 hours?
5TABLE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 5TABLE to WAVAX?
The exchange rate of 1 5TABLE to WAVAX is 0.00009891, captured at 6:58 AM UTC.
How much is 1 5TABLE in dollars?
The price of converting 1 5TABLE to USD is $0.00389 today.
5TABLE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.10 | 11:16:36 PM | sell | $0.73 | $0.00389 | 0.02 | 0.00009891 | 187.66 | 0x74...c2bf | |
| 2024.01.08 | 9:38:54 PM | sell | $2.17 | $0.003583 | 0.06 | 0.0000998 | 606.92 | 0x83...80f2 | |
| 2023.12.29 | 12:39:11 PM | sell | $0.10 | $0.004206 | 0.00 | 0.0001005 | 23.41 | 0x7e...7c87 | |
| 2023.12.16 | 12:30:16 AM | sell | $43.47 | $0.003978 | 1.10 | 0.0001007 | 9 752.97 | 0xa0...63f0 | |
| 2023.12.10 | 8:17:08 PM | sell | $22.63 | $0.004518 | 0.64 | 0.0001269 | 4 722.05 | 0xdd...0573 | |
| 2023.12.06 | 11:17:35 AM | sell | $0.68 | $0.003706 | 0.03 | 0.0001434 | 183.47 | 0x09...e2c3 | |
| 2023.12.03 | 5:49:00 AM | buy | $0.51 | $0.003205 | 0.02 | 0.0001441 | 158.44 | 0x1a...89df | |
| 2023.11.27 | 7:31:27 PM | sell | $0.54 | $0.002898 | 0.03 | 0.0001435 | 186.11 | 0x36...6e8c | |
| 2023.11.27 | 6:52:53 AM | buy | $0.46 | $0.002991 | 0.02 | 0.0001442 | 155.28 | 0xcc...c86e | |
| 2023.11.27 | 4:43:46 AM | buy | $0.41 | $0.002969 | 0.02 | 0.0001436 | 139.42 | 0x68...7952 | |
| 2023.11.26 | 4:08:07 PM | buy | $0.40 | $0.002976 | 0.02 | 0.0001431 | 133.24 | 0x0c...fae1 | |
| 2023.11.11 | 11:01:47 PM | sell | $0.39 | $0.002408 | 0.02 | 0.0001426 | 162.20 | 0x62...a094 | |
| 2023.08.04 | 10:59:09 AM | sell | $0.89 | $0.001787 | 0.07 | 0.0001438 | 499.34 | 0x23...0df5 | |
| 2023.08.04 | 8:42:36 AM | buy | $0.97 | $0.001797 | 0.08 | 0.0001443 | 537.34 | 0x5f...7232 | |
| 2023.07.20 | 7:37:59 AM | buy | $0.00 | $0.002035 | 0.00 | 0.0001433 | 1.99 | 0x04...fed9 | |
| 2023.07.20 | 7:12:00 AM | buy | $0.07 | $0.002031 | 0.01 | 0.0001433 | 36.82 | 0x6e...a989 | |
| 2023.07.03 | 11:39:20 PM | sell | $1.40 | $0.001902 | 0.11 | 0.000144 | 736.50 | 0x16...4e8e | |
| 2023.07.03 | 11:03:53 PM | buy | $0.21 | $0.001927 | 0.02 | 0.0001457 | 109.26 | 0x9a...2f16 | |
| 2023.07.03 | 10:52:05 PM | buy | $0.24 | $0.001919 | 0.02 | 0.0001453 | 127.08 | 0xa6...0c79 | |
| 2023.07.03 | 10:23:29 PM | buy | $0.19 | $0.001913 | 0.01 | 0.0001448 | 99.35 | 0x38...3364 |