Info about LINK-WAVAX pair
- Pooled LINK.e:
- 9.93
- Pooled WAVAX:
- $4.01
LINK.e/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of LINK.e token on DEX Haku Swap is $14. LINK.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $13,263,789.75. The liquidity pool contract is 0xff2BBf7b5E28Ef283D9FB610b19f189017DC72e9 with total value locked (TVL) of $277.75. The LINK.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK.e/WAVAX now?
The current liquidity of LINK.e/WAVAX with the contract address 0xff2BBf7b5E28Ef283D9FB610b19f189017DC72e9 is $277.75.
How many transactions are there in the LINK.e/WAVAX pool in the last 24 hours?
The total transactions of LINK.e/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK.e/WAVAX pool in the last 24 hours?
LINK.e/WAVAX pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 LINK.e to WAVAX?
The exchange rate of 1 LINK.e to WAVAX is 0.4043, captured at 11:14 AM UTC.
How much is 1 LINK.e in dollars?
The price of converting 1 LINK.e to USD is $14 today.
LINK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.03 | 1:35:42 PM | sell | $0.35 | $14 | 0.01 | 0.4043 | 0.03 | 0x6f...36a9 | |
2024.04.29 | 9:51:36 AM | buy | $0.77 | $13.46 | 0.02 | 0.4046 | 0.06 | 0xb9...a5f7 | |
2024.04.27 | 7:59:05 AM | buy | $0.00 | $13.75 | 0.00 | 0.4022 | 0.00 | 0xcf...3285 | |
2024.04.25 | 6:20:31 PM | buy | $0.80 | $14.32 | 0.02 | 0.4 | 0.06 | 0xc1...b2d6 | |
2024.04.21 | 3:34:49 AM | buy | $2.26 | $14.95 | 0.06 | 0.3918 | 0.15 | 0xe3...f633 | |
2024.04.19 | 6:38:44 AM | buy | $0.01 | $13.23 | 0.00 | 0.386 | 0.00 | 0x4f...9720 | |
2024.04.15 | 3:06:09 PM | sell | $0.47 | $14.2 | 0.01 | 0.3857 | 0.03 | 0x10...6e07 | |
2024.04.14 | 10:07:16 AM | sell | $2.59 | $14.6 | 0.07 | 0.3934 | 0.18 | 0x8e...8d59 | |
2024.04.13 | 9:43:33 PM | buy | $2.23 | $12.21 | 0.07 | 0.3952 | 0.18 | 0x0c...95eb | |
2024.04.12 | 2:45:02 PM | buy | $4.99 | $16.74 | 0.11 | 0.3769 | 0.30 | 0x92...4125 | |
2024.04.10 | 10:15:34 AM | buy | $0.01 | $17.23 | 0.00 | 0.3661 | 0.00 | 0x45...b547 | |
2024.04.06 | 8:22:25 PM | sell | $2.29 | $17.73 | 0.05 | 0.3692 | 0.13 | 0xad...ec30 | |
2024.04.04 | 8:30:44 PM | buy | $0.01 | $17.4 | 0.00 | 0.3753 | 0.00 | 0x1c...1629 | |
2024.04.02 | 11:47:11 AM | buy | $0.01 | $17.6 | 0.00 | 0.3753 | 0.00 | 0x43...162e | |
2024.04.02 | 10:41:26 AM | buy | $0.01 | $17.72 | 0.00 | 0.3753 | 0.00 | 0xb9...b630 | |
2024.04.02 | 5:58:00 AM | buy | $4.57 | $17.54 | 0.10 | 0.366 | 0.26 | 0xbb...136f | |
2024.03.31 | 5:34:58 PM | buy | $20.19 | $18.95 | 0.38 | 0.3562 | 1.18 | 0xb3...d254 | |
2024.03.31 | 5:34:58 PM | sell | $20.31 | $18.95 | 0.38 | 0.3562 | 1.19 | 0x1b...7900 | |
2024.03.26 | 3:57:41 PM | buy | $6.08 | $19.67 | 0.11 | 0.3473 | 0.31 | 0xc9...50b4 | |
2024.03.25 | 4:00:01 AM | sell | $3.14 | $19.25 | 0.06 | 0.3412 | 0.16 | 0x9c...0d62 |