- WhatToFarm
- Avalanche
- Haku Swap
- HPS-WAVAX LPs
Info about HPS-WAVAX pair
- Pooled HPS:
- 1,064.19
- Pooled WAVAX:
- $15.84
HPS/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of HPS token on DEX Haku Swap is $0.5149. HPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HPS token contract is 0xd9A807E9d2F61B0098B4c3f79b2Dfb9Bc2E181ae with a market cap $2,007.72. The liquidity pool contract is 0x58026e9A57DC0D24c1257868534561226A629bfe with total value locked (TVL) of $1,094.98. The HPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HPS/WAVAX now?
The current liquidity of HPS/WAVAX with the contract address 0x58026e9A57DC0D24c1257868534561226A629bfe is $1,094.98.
How many transactions are there in the HPS/WAVAX pool in the last 24 hours?
The total transactions of HPS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HPS/WAVAX pool in the last 24 hours?
HPS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HPS to WAVAX?
The exchange rate of 1 HPS to WAVAX is 0.0149, captured at 4:13 PM UTC.
How much is 1 HPS in dollars?
The price of converting 1 HPS to USD is $0.5149 today.
HPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2024 | 6:50:00 PM | buy | $0.5529 | $0.5149 | 0.016 | 0.0149 | 1.07 | 0x63...15cc | |
| 02/05/2024 | 6:47:26 PM | buy | $0.5184 | $0.5139 | 0.015 | 0.01487 | 1 | 0x67...531e | |
| 02/05/2024 | 6:46:42 PM | buy | $0.6912 | $0.5128 | 0.02 | 0.01483 | 1.34 | 0xa2...bae8 | |
| 02/03/2024 | 8:04:41 AM | buy | $0.7196 | $0.5325 | 0.02 | 0.0148 | 1.35 | 0x05...06fe | |
| 02/03/2024 | 8:04:04 AM | buy | $0.7196 | $0.5312 | 0.02 | 0.01476 | 1.35 | 0x02...9189 | |
| 01/30/2024 | 4:40:08 AM | sell | $14.82 | $0.539 | 0.4144 | 0.01507 | 27.49 | 0x00...7369 | |
| 04/06/2023 | 11:00:29 AM | sell | $55.37 | $0.2757 | 3.11 | 0.0155 | 170.78 | 0x93...9571 | |
| 03/01/2023 | 7:50:24 AM | sell | $10.84 | $0.3916 | 0.6121 | 0.0221 | 27.69 | 0x08...4637 | |
| 02/28/2023 | 4:13:56 PM | sell | $10.63 | $0.4107 | 0.6061 | 0.02341 | 25.89 | - | 0xf3...727c |
| 02/26/2023 | 12:15:14 PM | buy | $49.83 | $0.4377 | 2.74 | 0.02412 | 129.94 | 0x1f...f748 | |
| 02/14/2023 | 12:52:21 PM | sell | $10.31 | $0.3352 | 0.5835 | 0.01897 | 30.75 | 0x24...4bbb | |
| 02/14/2023 | 11:02:45 AM | sell | $10.32 | $0.3554 | 0.5845 | 0.02013 | 29.03 | 0x4d...3e83 | |
| 02/13/2023 | 4:31:50 PM | sell | $11.28 | $0.3691 | 0.6541 | 0.0214 | 30.56 | - | 0xda...f1c0 |
| 02/05/2023 | 9:15:31 AM | buy | $45.31 | $0.4649 | 2.15 | 0.02213 | 108.46 | 0xc0...631d | |
| 01/27/2023 | 8:31:52 PM | sell | $53.35 | $0.3474 | 2.73 | 0.01781 | 136.87 | - | 0xf0...6fb3 |
| 01/20/2023 | 2:59:59 PM | buy | $54.41 | $0.3628 | 3.37 | 0.0225 | 173.25 | - | 0xc0...dcfb |
| 01/12/2023 | 11:09:09 AM | buy | $24.36 | $0.2485 | 1.64 | 0.0168 | 105.97 | 0x2c...3837 | |
| 01/12/2023 | 9:14:22 AM | sell | $23.33 | $0.2213 | 1.5 | 0.01432 | 98.1 | 0x15...e390 | |
| 01/11/2023 | 11:11:26 PM | sell | $30.1 | $0.2592 | 1.92 | 0.01659 | 106.65 | - | 0x47...07ba |