- WhatToFarm
- Avalanche
- Haku Swap
- HPS-WAVAX LPs
Info about HPS-WAVAX pair
- Pooled HPS:
- 1,064.2
- Pooled WAVAX:
- $15.84
HPS/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of HPS token on DEX Haku Swap is $0.515. HPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HPS token contract is 0xd9A807E9d2F61B0098B4c3f79b2Dfb9Bc2E181ae with a market cap $2,007.72. The liquidity pool contract is 0x58026e9A57DC0D24c1257868534561226A629bfe with total value locked (TVL) of $1,094.98. The HPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HPS/WAVAX now?
The current liquidity of HPS/WAVAX with the contract address 0x58026e9A57DC0D24c1257868534561226A629bfe is $1,094.98.
How many transactions are there in the HPS/WAVAX pool in the last 24 hours?
The total transactions of HPS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HPS/WAVAX pool in the last 24 hours?
HPS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HPS to WAVAX?
The exchange rate of 1 HPS to WAVAX is 0.0149, captured at 11:27 AM UTC.
How much is 1 HPS in dollars?
The price of converting 1 HPS to USD is $0.515 today.
HPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.05 | 6:50:00 PM | buy | $0.55 | $0.515 | 0.02 | 0.0149 | 1.07 | 0x63...15cc | |
| 2024.02.05 | 6:47:26 PM | buy | $0.52 | $0.514 | 0.01 | 0.01487 | 1.01 | 0x67...531e | |
| 2024.02.05 | 6:46:42 PM | buy | $0.69 | $0.5128 | 0.02 | 0.01484 | 1.35 | 0xa2...bae8 | |
| 2024.02.03 | 8:04:41 AM | buy | $0.72 | $0.5326 | 0.02 | 0.0148 | 1.35 | 0x05...06fe | |
| 2024.02.03 | 8:04:04 AM | buy | $0.72 | $0.5312 | 0.02 | 0.01476 | 1.35 | 0x02...9189 | |
| 2024.01.30 | 4:40:08 AM | sell | $14.82 | $0.5391 | 0.41 | 0.01507 | 27.50 | 0x00...7369 | |
| 2023.04.06 | 11:00:29 AM | sell | $55.37 | $0.2758 | 3.11 | 0.0155 | 170.78 | 0x93...9571 | |
| 2023.03.01 | 7:50:24 AM | sell | $10.85 | $0.3917 | 0.61 | 0.0221 | 27.70 | 0x08...4637 | |
| 2023.02.28 | 4:13:56 PM | sell | $10.64 | $0.4107 | 0.61 | 0.02341 | 25.89 | - | 0xf3...727c |
| 2023.02.26 | 12:15:14 PM | buy | $49.83 | $0.4378 | 2.75 | 0.02413 | 129.95 | 0x1f...f748 | |
| 2023.02.14 | 12:52:21 PM | sell | $10.31 | $0.3353 | 0.58 | 0.01897 | 30.76 | 0x24...4bbb | |
| 2023.02.14 | 11:02:45 AM | sell | $10.32 | $0.3555 | 0.58 | 0.02013 | 29.04 | 0x4d...3e83 | |
| 2023.02.13 | 4:31:50 PM | sell | $11.28 | $0.3691 | 0.65 | 0.0214 | 30.56 | - | 0xda...f1c0 |
| 2023.02.05 | 9:15:31 AM | buy | $45.32 | $0.4649 | 2.16 | 0.02214 | 108.46 | 0xc0...631d | |
| 2023.01.27 | 8:31:52 PM | sell | $53.36 | $0.3475 | 2.73 | 0.01781 | 136.88 | - | 0xf0...6fb3 |
| 2023.01.20 | 2:59:59 PM | buy | $54.42 | $0.3628 | 3.37 | 0.0225 | 173.25 | - | 0xc0...dcfb |
| 2023.01.12 | 11:09:09 AM | buy | $24.37 | $0.2486 | 1.65 | 0.0168 | 105.97 | 0x2c...3837 | |
| 2023.01.12 | 9:14:22 AM | sell | $23.33 | $0.2214 | 1.51 | 0.01432 | 98.11 | 0x15...e390 | |
| 2023.01.11 | 11:11:26 PM | sell | $30.10 | $0.2593 | 1.93 | 0.01659 | 106.66 | - | 0x47...07ba |
| 2022.12.17 | 10:23:21 AM | sell | $3.90 | $0.2374 | 0.33 | 0.01997 | 16.43 | - | 0xbe...012c |