- WhatToFarm
- Avalanche
- Haku Swap
- HAKU-WAVAX LPs
Info about HAKU-WAVAX pair
- Pooled HAKU:
- 22.19M
- Pooled WAVAX:
- $64.72
HAKU/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of HAKU token on DEX Haku Swap is $0.00007136. HAKU price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.74. HAKU token contract is 0x695Fa794d59106cEbd40ab5f5cA19F458c723829 with a market cap $7,125.19. The liquidity pool contract is 0x7943Acd42c41a345841cB22Bd846794a22d8682d with total value locked (TVL) of $3,161.08. The HAKU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HAKU/WAVAX now?
The current liquidity of HAKU/WAVAX with the contract address 0x7943Acd42c41a345841cB22Bd846794a22d8682d is $3,161.08.
How many transactions are there in the HAKU/WAVAX pool in the last 24 hours?
The total transactions of HAKU/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAKU/WAVAX pool in the last 24 hours?
HAKU/WAVAX pool has a trading volume of $6.74 in the last 24 hours.
What is the exchange rate of 1 HAKU to WAVAX?
The exchange rate of 1 HAKU to WAVAX is 0.000002922, captured at 12:46 PM UTC.
How much is 1 HAKU in dollars?
The price of converting 1 HAKU to USD is $0.00007136 today.
HAKU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:38:31 PM | sell | $6.37 | $0.00007136 | 0.2611 | 0.052922 | 89,346.88 | 0xe8...376e | |
| 05/10/2025 | 6:36:50 PM | buy | $0.248 | $0.00007193 | 0.01015 | 0.052945 | 3,448.07 | 0x6d...b950 | |
| 05/10/2025 | 6:35:44 PM | buy | $0.1193 | $0.00007191 | 0.004889 | 0.052945 | 1,660.09 | 0x8e...280f | |
| 05/05/2025 | 10:27:18 PM | buy | $0.2464 | $0.00005804 | 0.01249 | 0.052944 | 4,244.7 | 0x4b...b3bf | |
| 05/03/2025 | 2:20:58 PM | buy | $0.3119 | $0.00006135 | 0.01496 | 0.052943 | 5,084.35 | 0x85...8ac0 | |
| 04/28/2025 | 3:33:03 PM | sell | $0.06284 | $0.00006284 | 0.00293 | 0.05293 | 1,000 | 0x4f...7761 | |
| 04/28/2025 | 3:27:39 PM | buy | $2.14 | $0.00006312 | 0.1 | 0.052938 | 34,034.87 | 0x4b...cdd0 | |
| 04/24/2025 | 5:37:29 PM | buy | $0.2799 | $0.00006488 | 0.01265 | 0.052933 | 4,314.05 | 0x7e...4b68 | |
| 04/24/2025 | 5:36:01 PM | sell | $0.02442 | $0.00006461 | 0.001104 | 0.05292 | 378 | 0xf6...6027 | |
| 04/24/2025 | 5:35:25 PM | buy | $0.4135 | $0.00006485 | 0.01869 | 0.052931 | 6,376.75 | 0xac...a4e9 | |
| 04/23/2025 | 10:47:40 PM | sell | $0.02064 | $0.00006566 | 0.0009177 | 0.052919 | 314.38 | 0x24...302e | |
| 04/23/2025 | 5:31:39 AM | sell | $0.01643 | $0.00006622 | 0.0007244 | 0.052919 | 248.17 | 0x72...4be8 | |
| 04/17/2025 | 9:39:14 PM | buy | $0.2295 | $0.00005606 | 0.012 | 0.05293 | 4,094.83 | 0x33...3ff3 | |
| 04/17/2025 | 7:00:49 PM | buy | $0.547 | $0.00005656 | 0.02832 | 0.052928 | 9,670.39 | 0x31...6660 | |
| 04/10/2025 | 2:10:41 AM | sell | $0.005435 | $0.0000531 | 0.0002984 | 0.052915 | 102.34 | 0xe3...3fc6 | |
| 04/10/2025 | 2:10:41 AM | sell | $0.0001683 | $0.0000531 | 0.059242 | 0.052915 | 3.16 | 0x07...4496 | |
| 04/09/2025 | 9:29:16 AM | buy | $0.001976 | $0.00004863 | 0.0001189 | 0.052927 | 40.64 | 0xbd...e85a | |
| 04/09/2025 | 9:29:16 AM | buy | $0.002084 | $0.00004863 | 0.0001254 | 0.052927 | 42.85 | 0x29...0de7 | |
| 04/08/2025 | 3:17:06 PM | buy | $0.02844 | $0.00005031 | 0.001655 | 0.052927 | 565.43 | 0x6a...1ff1 |