- WhatToFarm
- Avalanche
- Haku Swap
- HAKU-WAVAX LPs
Info about HAKU-WAVAX pair
- Pooled HAKU:
- 18.59M
- Pooled WAVAX:
- $83.73
HAKU/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of HAKU token on DEX Haku Swap is $0.0001512. HAKU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAKU token contract is 0x695Fa794d59106cEbd40ab5f5cA19F458c723829 with a market cap $15,198.39. The liquidity pool contract is 0x7943Acd42c41a345841cB22Bd846794a22d8682d with total value locked (TVL) of $5,647.01. The HAKU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HAKU/WAVAX now?
The current liquidity of HAKU/WAVAX with the contract address 0x7943Acd42c41a345841cB22Bd846794a22d8682d is $5,647.01.
How many transactions are there in the HAKU/WAVAX pool in the last 24 hours?
The total transactions of HAKU/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAKU/WAVAX pool in the last 24 hours?
HAKU/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAKU to WAVAX?
The exchange rate of 1 HAKU to WAVAX is 0.000004485, captured at 12:38 AM UTC.
How much is 1 HAKU in dollars?
The price of converting 1 HAKU to USD is $0.0001512 today.
HAKU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 1:18:14 PM | buy | $18.16 | $0.0001512 | 0.54 | 0.054485 | 120 051.54 | 0x22...6a5a | |
| 2024.04.16 | 9:25:12 AM | buy | $0.29 | $0.0001582 | 0.01 | 0.054456 | 1 864.13 | 0x7b...cce8 | |
| 2024.04.16 | 9:25:10 AM | sell | $302.52 | $0.0001579 | 8.52 | 0.054447 | 1 741 732.55 | 0x76...db57 | |
| 2024.04.16 | 12:52:08 AM | buy | $0.61 | $0.0001872 | 0.02 | 0.055415 | 3 239.57 | 0xc3...b50d | |
| 2024.04.13 | 5:45:28 PM | sell | $2.55 | $0.0001929 | 0.07 | 0.055396 | 13 231.80 | 0xb4...7fac | |
| 2024.04.12 | 11:50:41 AM | buy | $0.15 | $0.0002503 | 0.00 | 0.055422 | 590.17 | 0xb2...b33e | |
| 2024.04.10 | 11:49:09 PM | buy | $1.27 | $0.0002569 | 0.03 | 0.05542 | 4 950.81 | 0x10...33ed | |
| 2024.04.06 | 11:09:15 AM | sell | $1.26 | $0.0002537 | 0.03 | 0.055399 | 4 977.97 | 0x3b...7af0 | |
| 2024.04.05 | 12:46:25 AM | buy | $2.04 | $0.0002504 | 0.04 | 0.055419 | 8 133.54 | 0x39...c95b | |
| 2024.04.04 | 7:50:50 PM | sell | $18.06 | $0.0002561 | 0.38 | 0.055417 | 70 517.80 | 0xcf...2eef | |
| 2024.04.04 | 7:50:50 PM | buy | $94.54 | $0.0002526 | 2.00 | 0.055344 | 374 218.99 | 0xf9...9a2b | |
| 2024.04.04 | 7:50:50 PM | buy | $17.36 | $0.0002462 | 0.37 | 0.055209 | 70 517.80 | 0x12...9b23 | |
| 2024.04.04 | 5:36:11 PM | buy | $23.76 | $0.0002451 | 0.50 | 0.05516 | 96 904.51 | 0x48...4c5b | |
| 2024.04.04 | 12:48:19 PM | buy | $2.36 | $0.000242 | 0.05 | 0.055129 | 9 749.29 | 0x4e...1ce4 | |
| 2024.04.02 | 1:22:13 PM | buy | $1.40 | $0.0002397 | 0.03 | 0.055124 | 5 854.74 | 0xfc...c6e6 | |
| 2024.04.01 | 4:35:13 AM | buy | $0.03 | $0.0002751 | 0.00 | 0.055122 | 122.11 | 0x3a...4025 | |
| 2024.03.31 | 10:36:39 AM | sell | $168.45 | $0.0002842 | 3.13 | 0.055279 | 592 746.51 | 0xeb...8a4b | |
| 2024.03.30 | 12:52:05 PM | buy | $1.86 | $0.0002967 | 0.03 | 0.055481 | 6 267.90 | 0xa5...2482 | |
| 2024.03.30 | 1:05:36 AM | sell | $3.35 | $0.0002923 | 0.06 | 0.055461 | 11 459.61 | 0x59...d134 | |
| 2024.03.29 | 12:31:54 PM | sell | $1.47 | $0.0002938 | 0.03 | 0.055466 | 5 000.00 | 0xd7...4f6d |