- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 110,044.2
- Pooled WAVAX:
- $11,774.26
FRAX/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,677.11. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $621,507.57. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $220,868.73. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $220,868.73.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 263 in the last 24 hours, 117 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $4,677.11 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1066, captured at 5:27 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:25:14 AM | sell | $6.94 | $1 | 0.7403 | 0.1066 | 6.93 | 0xc2...7132 | |
| 04/21/2026 | 5:10:00 AM | sell | $26.28 | $1 | 2.8 | 0.1067 | 26.27 | 0x17...04a5 | |
| 04/21/2026 | 5:08:08 AM | sell | $34.13 | $1 | 3.64 | 0.1067 | 34.12 | 0xd0...938b | |
| 04/21/2026 | 5:07:43 AM | sell | $15.01 | $0.9992 | 1.6 | 0.1068 | 15.02 | 0x5c...9a85 | |
| 04/21/2026 | 5:06:34 AM | sell | $34.16 | $1 | 3.65 | 0.1068 | 34.15 | 0x9e...1700 | |
| 04/21/2026 | 5:06:29 AM | sell | $30.87 | $0.9998 | 3.3 | 0.1069 | 30.88 | 0xb7...899c | |
| 04/21/2026 | 5:06:10 AM | sell | $4.86 | $1 | 0.5197 | 0.1069 | 4.85 | 0xb1...27a7 | |
| 04/21/2026 | 5:06:06 AM | sell | $23.64 | $0.9999 | 2.52 | 0.1069 | 23.64 | 0xd9...82c3 | |
| 04/21/2026 | 5:05:37 AM | sell | $37.89 | $0.9995 | 4.05 | 0.107 | 37.91 | 0x0d...62a5 | |
| 04/21/2026 | 5:05:27 AM | sell | $12.13 | $1 | 1.29 | 0.1071 | 12.12 | 0xaf...6321 | |
| 04/21/2026 | 5:04:28 AM | sell | $9.89 | $1 | 1.06 | 0.1071 | 9.89 | 0x54...b074 | |
| 04/21/2026 | 5:03:09 AM | sell | $3.02 | $0.9995 | 0.3247 | 0.1071 | 3.03 | 0x50...79b6 | |
| 04/21/2026 | 5:02:49 AM | sell | $21.87 | $0.9991 | 2.34 | 0.1071 | 21.89 | 0xb6...afff | |
| 04/21/2026 | 4:54:07 AM | sell | $17.18 | $0.9998 | 1.84 | 0.1071 | 17.18 | 0x6c...755d | |
| 04/21/2026 | 4:53:50 AM | sell | $11.36 | $0.9992 | 1.21 | 0.1072 | 11.37 | 0x74...b0f2 | |
| 04/21/2026 | 4:53:31 AM | sell | $1.28 | $0.9993 | 0.1376 | 0.1072 | 1.28 | 0x33...a72e | |
| 04/21/2026 | 3:22:55 AM | buy | $11.39 | $0.9989 | 1.23 | 0.1078 | 11.4 | 0x23...ad06 | |
| 04/21/2026 | 3:20:11 AM | buy | $5.21 | $1 | 0.562 | 0.1078 | 5.21 | 0xc9...c9e1 | |
| 04/21/2026 | 3:19:44 AM | buy | $1.8 | $0.9989 | 0.1954 | 0.1078 | 1.81 | 0x6b...362a | |
| 04/21/2026 | 3:19:12 AM | buy | $10.34 | $0.9987 | 1.11 | 0.1078 | 10.35 | 0xc0...850b |