WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9905
Price
0.1067 WAVAX
TVL
$217,834.53
MKT CAP
$615.3K
5m
-0.10%
1h
0.05%
4h
0.03%
24h
0.50%
Share
TXNS
490
Buys
222
Sells
268
Volume
11K
Telegram price alerts
Pair:
0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
109,645.34
Pooled WAVAX:
$11,733.43

FRAX/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9905. FRAX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $10,901.27. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $615,285.91. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $217,834.54. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $217,834.54.

The total transactions of FRAX/WAVAX is 490 in the last 24 hours, 222 of which are buy transactions, and 268 are sales transactions.

FRAX/WAVAX pool has a trading volume of $10,901.27 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1067, captured at 6:31 PM UTC.

The price of converting 1 FRAX to USD is $0.9905 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/20266:31:03 PMsell$22.12$0.99052.380.106722.33
0x644...C00f
0xcf...ae08
03/09/20266:30:58 PMsell$6.1$0.99160.65720.10676.15
0x977...ABaa
0xa9...4932
03/09/20266:30:52 PMsell$6.5$0.99090.70080.10676.56
0x977...ABaa
0xd4...dbbf
03/09/20266:30:47 PMsell$8.6$0.99160.92650.10678.67
0xB0b...cd13
0x44...54b9
03/09/20266:30:41 PMsell$8.83$0.99050.95290.10678.92
0x977...ABaa
0x7e...f9c8
03/09/20266:30:30 PMsell$7.55$0.99060.81460.10687.62
0x977...ABaa
0x61...e7cf
03/09/20266:09:43 PMbuy$9.07$0.99040.98420.10749.16
0x977...ABaa
0x6d...5f25
03/09/20266:09:41 PMbuy$6.09$0.99060.66060.10746.14
0x977...ABaa
0xbc...791a
03/09/20266:08:30 PMbuy$17.46$0.99011.890.107417.63
0x45F...9893
0xca...1baa
03/09/20266:08:16 PMbuy$9.94$0.99021.070.107310.04
0x9d6...83b1
0xfb...72a3
03/09/20266:08:06 PMbuy$19.99$0.98972.160.107320.2
0x1aD...FF86
0xeb...960a
03/09/20266:07:58 PMbuy$3.83$0.98950.41550.10733.87
0x977...ABaa
0xe0...dca3
03/09/20266:05:35 PMbuy$8.79$0.99020.95310.10738.88
0x78E...4490
0xf5...d53b
03/09/20266:05:22 PMbuy$1.7$0.99010.18460.10731.72
0x1a0...eBaD
0xd8...57d4
03/09/20266:05:14 PMbuy$21.8$0.98992.360.107222.02
0xbD6...277b
0xcc...5596
03/09/20266:04:53 PMbuy$8.3$0.99030.89920.10728.38
0x977...ABaa
0x38...027e
03/09/20266:03:05 PMbuy$5.19$0.98940.56250.10725.24
0x977...ABaa
0xa7...6e93
03/09/20266:02:54 PMbuy$2.37$0.98940.25770.10722.4
0x977...ABaa
0xba...e3b3
03/09/20266:02:23 PMbuy$5.44$0.98990.58960.10725.49
0x977...ABaa
0xd3...3e03
03/09/20266:02:18 PMbuy$7.68$0.98940.83270.10727.76
0x977...ABaa
0x24...33be