- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 386,883.43
- Pooled WAVAX:
- $10,782.48
FRAX/WAVAX price stats on Avalanche
As of April 20, 2024, the current price of FRAX token on DEX Frax Swap is $0.9923. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $43,288.43. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $2,407,694.73. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $766,903.70. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $766,903.70.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $43,288.43 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.0279, captured at 9:27 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9923 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 9:05:50 AM | buy | $680.40 | $0.9923 | 19.13 | 0.0279 | 685.65 | 0x79...4a4f | |
| 2024.04.20 | 8:14:46 AM | buy | $639.55 | $0.9933 | 17.91 | 0.02781 | 643.87 | 0x84...3143 | |
| 2024.04.20 | 7:46:28 AM | sell | $481.87 | $0.9914 | 13.43 | 0.02763 | 486.05 | 0x06...8daa | |
| 2024.04.20 | 6:46:45 AM | sell | $698.52 | $0.991 | 19.54 | 0.02772 | 704.85 | 0x9f...ca58 | |
| 2024.04.20 | 5:11:10 AM | buy | $571.17 | $0.9919 | 16.06 | 0.02789 | 575.86 | 0x8b...431b | |
| 2024.04.20 | 5:04:32 AM | buy | $457.99 | $0.9925 | 12.84 | 0.02782 | 461.43 | 0x30...5e29 | |
| 2024.04.20 | 4:51:10 AM | sell | $367.56 | $0.9904 | 10.26 | 0.02764 | 371.13 | 0x64...0f0b | |
| 2024.04.20 | 4:48:57 AM | sell | $630.42 | $0.9913 | 17.63 | 0.02772 | 635.94 | 0x2b...3e34 | |
| 2024.04.20 | 4:46:57 AM | sell | $477.56 | $0.9925 | 13.37 | 0.0278 | 481.15 | 0x0b...12ba | |
| 2024.04.20 | 4:41:31 AM | sell | $704.09 | $0.9903 | 19.82 | 0.02788 | 710.99 | 0x78...be7d | |
| 2024.04.20 | 4:36:35 AM | sell | $532.74 | $0.9913 | 15.03 | 0.02797 | 537.40 | 0x8d...7f89 | |
| 2024.04.20 | 4:34:29 AM | sell | $550.25 | $0.9917 | 15.56 | 0.02805 | 554.87 | 0x2e...6fdf | |
| 2024.04.20 | 4:06:29 AM | sell | $506.69 | $0.9891 | 14.41 | 0.02813 | 512.25 | 0x71...174d | |
| 2024.04.20 | 4:05:10 AM | sell | $500.63 | $0.9902 | 14.26 | 0.0282 | 505.58 | 0xc4...ff6d | |
| 2024.04.20 | 3:07:50 AM | buy | $127.74 | $0.9923 | 3.66 | 0.0284 | 128.73 | 0x29...9959 | |
| 2024.04.20 | 3:02:40 AM | buy | $582.80 | $0.9913 | 16.67 | 0.02835 | 587.89 | 0xfc...a08a | |
| 2024.04.20 | 2:44:27 AM | sell | $620.76 | $0.9913 | 17.65 | 0.02818 | 626.23 | 0x2a...e0ad | |
| 2024.04.20 | 2:43:20 AM | sell | $483.63 | $0.9914 | 13.79 | 0.02826 | 487.83 | 0x13...5916 | |
| 2024.04.20 | 2:37:50 AM | sell | $568.51 | $0.9909 | 16.26 | 0.02834 | 573.71 | 0xad...863b | |
| 2024.04.20 | 1:49:24 AM | sell | $516.72 | $0.991 | 14.82 | 0.02842 | 521.40 | 0x63...8bbe |