- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 109,608.95
- Pooled WAVAX:
- $11,827.83
FRAX/WAVAX price stats on Avalanche
As of April 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9972. FRAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,109.71. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $619,419.68. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $219,240.67. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $219,240.67.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 155 in the last 24 hours, 106 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $3,109.71 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1076, captured at 2:06 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9972 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:06:37 PM | sell | $14.58 | $0.9972 | 1.57 | 0.1076 | 14.62 | 0x5d...da47 | |
| 04/27/2026 | 1:51:44 PM | buy | $41.7 | $0.997 | 4.52 | 0.1082 | 41.83 | 0x7a...8d8a | |
| 04/27/2026 | 1:51:41 PM | buy | $46.61 | $0.9962 | 5.06 | 0.1081 | 46.79 | 0x3a...a109 | |
| 04/27/2026 | 1:47:47 PM | buy | $11.98 | $0.9964 | 1.29 | 0.108 | 12.02 | 0xaa...4b3b | |
| 04/27/2026 | 1:47:22 PM | buy | $27.46 | $0.9963 | 2.97 | 0.108 | 27.56 | 0x71...cfe5 | |
| 04/27/2026 | 1:47:18 PM | buy | $38.81 | $0.9958 | 4.2 | 0.1079 | 38.97 | 0x14...d72e | |
| 04/27/2026 | 6:32:38 AM | buy | $38.18 | $0.997 | 4.13 | 0.1078 | 38.3 | 0x21...70f7 | |
| 04/27/2026 | 6:31:57 AM | buy | $13.73 | $0.9958 | 1.48 | 0.1078 | 13.79 | 0x0c...568b | |
| 04/27/2026 | 6:31:26 AM | buy | $28.67 | $0.9967 | 3.1 | 0.1078 | 28.76 | 0x65...50ab | |
| 04/27/2026 | 6:31:22 AM | buy | $18.55 | $0.9954 | 2 | 0.1076 | 18.64 | 0x2c...2ccb | |
| 04/27/2026 | 6:31:22 AM | buy | $48.7 | $0.996 | 5.26 | 0.1077 | 48.89 | 0x52...d838 | |
| 04/27/2026 | 6:14:30 AM | buy | $6.7 | $0.9962 | 0.7245 | 0.1076 | 6.73 | 0x99...d6dc | |
| 04/27/2026 | 6:13:58 AM | buy | $3.64 | $0.9965 | 0.3935 | 0.1076 | 3.65 | 0x86...7c6f | |
| 04/27/2026 | 6:13:07 AM | buy | $17.57 | $0.9974 | 1.89 | 0.1076 | 17.62 | 0x28...27f6 | |
| 04/27/2026 | 6:11:56 AM | buy | $6.48 | $0.9972 | 0.6993 | 0.1075 | 6.5 | 0x6f...13e0 | |
| 04/27/2026 | 6:05:51 AM | buy | $12.23 | $0.9972 | 1.31 | 0.1075 | 12.27 | 0xcd...fec1 | |
| 04/27/2026 | 6:04:37 AM | buy | $37.21 | $0.9961 | 4.01 | 0.1075 | 37.35 | 0xa0...2e3a | |
| 04/27/2026 | 6:04:03 AM | buy | $0.4895 | $0.9975 | 0.05274 | 0.1074 | 0.4907 | 0x13...4be1 | |
| 04/27/2026 | 6:02:03 AM | buy | $49.67 | $0.9972 | 5.35 | 0.1074 | 49.8 | 0xbe...60d9 | |
| 04/27/2026 | 6:01:39 AM | buy | $6.48 | $0.9957 | 0.6994 | 0.1073 | 6.51 | 0x6c...b0be |