- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 109,697.94
- Pooled WAVAX:
- $11,808.84
FRAX/WAVAX price stats on Avalanche
As of April 19, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,743.48. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $621,529.42. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $218,907.60. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $218,907.60.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 217 in the last 24 hours, 114 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $3,743.48 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1079, captured at 2:20 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:09:56 PM | buy | $15.7 | $1 | 1.69 | 0.1079 | 15.69 | 0x16...9b42 | |
| 04/19/2026 | 2:07:28 PM | buy | $10.19 | $0.9991 | 1.1 | 0.1079 | 10.2 | 0x85...6f30 | |
| 04/19/2026 | 2:06:32 PM | buy | $17.19 | $0.9991 | 1.85 | 0.1079 | 17.21 | 0x11...c650 | |
| 04/19/2026 | 2:06:19 PM | buy | $1.27 | $0.9991 | 0.1373 | 0.1078 | 1.27 | 0x02...4e88 | |
| 04/19/2026 | 2:04:45 PM | buy | $15.53 | $0.9995 | 1.67 | 0.1078 | 15.54 | 0x8c...ea65 | |
| 04/19/2026 | 2:04:21 PM | buy | $22.03 | $0.9993 | 2.37 | 0.1078 | 22.04 | 0xb0...5c37 | |
| 04/19/2026 | 2:03:17 PM | buy | $40.29 | $0.9994 | 4.34 | 0.1077 | 40.32 | 0xf6...4ad6 | |
| 04/19/2026 | 2:03:14 PM | buy | $15.75 | $0.9992 | 1.69 | 0.1077 | 15.76 | 0x37...ef23 | |
| 04/19/2026 | 2:03:11 PM | buy | $19.05 | $0.9989 | 2.05 | 0.1076 | 19.07 | 0x6c...84c3 | |
| 04/19/2026 | 2:03:12 PM | buy | $26.87 | $0.9993 | 2.89 | 0.1076 | 26.88 | 0xb9...859c | |
| 04/19/2026 | 2:02:59 PM | buy | $20 | $0.9995 | 2.15 | 0.1075 | 20 | 0xfa...6ab9 | |
| 04/19/2026 | 2:02:40 PM | buy | $10.91 | $0.9997 | 1.17 | 0.1075 | 10.91 | 0x86...224b | |
| 04/19/2026 | 2:02:35 PM | buy | $10.17 | $0.9995 | 1.09 | 0.1075 | 10.18 | 0xb1...d733 | |
| 04/19/2026 | 1:55:27 PM | buy | $16.6 | $0.9999 | 1.78 | 0.1075 | 16.61 | 0xa0...e577 | |
| 04/19/2026 | 1:55:28 PM | buy | $1.8 | $1 | 0.1943 | 0.1075 | 1.8 | 0xfa...ba02 | |
| 04/19/2026 | 1:22:36 PM | sell | $36.57 | $1 | 3.9 | 0.1068 | 36.56 | 0x12...9161 | |
| 04/19/2026 | 1:22:29 PM | sell | $42.32 | $0.9999 | 4.52 | 0.1069 | 42.32 | 0xd4...3ed8 | |
| 04/19/2026 | 1:22:14 PM | sell | $24.28 | $1 | 2.59 | 0.107 | 24.25 | 0xd4...d854 | |
| 04/19/2026 | 1:21:35 PM | sell | $41.26 | $1 | 4.41 | 0.107 | 41.25 | 0xc0...f929 | |
| 04/19/2026 | 1:21:28 PM | sell | $41.22 | $0.9998 | 4.41 | 0.1071 | 41.23 | 0x60...89b1 |