- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 168,930.8
- Pooled WAVAX:
- $6,829.41
FRAX/WAVAX price stats on Avalanche
As of February 21, 2025, the current price of FRAX token on DEX Frax Swap is $0.9921. FRAX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $25,180.98. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $974,195.95. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $336,120.71. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $336,120.71.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 325 in the last 24 hours, 159 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $25,180.98 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.04031, captured at 6:28 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9921 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:25:52 PM | sell | $47.91 | $0.9921 | 1.94 | 0.04031 | 48.29 | 0x42...e0c0 | |
| 02/21/2025 | 6:25:36 PM | sell | $56.43 | $0.9927 | 2.29 | 0.04034 | 56.84 | 0x73...883f | |
| 02/21/2025 | 6:22:47 PM | sell | $0.5257 | $0.9896 | 0.02143 | 0.04035 | 0.5312 | 0x0e...6df8 | |
| 02/21/2025 | 6:15:16 PM | buy | $74.48 | $0.9954 | 3.03 | 0.04058 | 74.82 | 0x49...a02e | |
| 02/21/2025 | 6:14:37 PM | buy | $3.3 | $0.9964 | 0.1344 | 0.04056 | 3.31 | 0x30...e3a8 | |
| 02/21/2025 | 6:07:56 PM | sell | $69.87 | $0.9926 | 2.83 | 0.04033 | 70.39 | 0x01...5303 | |
| 02/21/2025 | 6:01:56 PM | buy | $30.32 | $0.997 | 1.23 | 0.04058 | 30.41 | 0x49...2a35 | |
| 02/21/2025 | 6:01:45 PM | buy | $100.24 | $0.9966 | 4.07 | 0.04055 | 100.57 | 0xdc...1f77 | |
| 02/21/2025 | 6:01:34 PM | buy | $77.12 | $0.9963 | 3.13 | 0.04051 | 77.4 | 0x0b...0699 | |
| 02/21/2025 | 6:01:28 PM | buy | $39.86 | $0.9956 | 1.62 | 0.04048 | 40.03 | 0x5f...b0d1 | |
| 02/21/2025 | 5:58:32 PM | buy | $92.18 | $0.9975 | 3.73 | 0.04045 | 92.41 | 0x1f...2792 | |
| 02/21/2025 | 5:48:26 PM | buy | $38.76 | $0.9952 | 1.57 | 0.04042 | 38.94 | 0x59...fff6 | |
| 02/21/2025 | 5:45:55 PM | buy | $127.69 | $0.9952 | 5.18 | 0.04038 | 128.31 | 0x32...2b8a | |
| 02/21/2025 | 5:44:03 PM | buy | $121.62 | $0.9949 | 4.92 | 0.04032 | 122.23 | 0x29...6089 | |
| 02/21/2025 | 5:40:55 PM | buy | $92.18 | $0.9961 | 3.72 | 0.04027 | 92.54 | 0xf3...a9cc | |
| 02/21/2025 | 5:40:26 PM | buy | $80.54 | $0.9955 | 3.25 | 0.04023 | 80.9 | 0xf5...8c33 | |
| 02/21/2025 | 5:40:06 PM | buy | $97.67 | $0.9962 | 3.94 | 0.04018 | 98.04 | 0xbe...1aa5 | |
| 02/21/2025 | 5:39:15 PM | buy | $41.53 | $0.9966 | 1.67 | 0.04015 | 41.67 | 0xe3...7540 | |
| 02/21/2025 | 5:38:35 PM | buy | $330.96 | $0.9954 | 13.32 | 0.04006 | 332.47 | 0xe1...6a55 | |
| 02/21/2025 | 5:38:09 PM | buy | $107.47 | $0.9962 | 4.31 | 0.03996 | 107.88 | 0x3d...c7d1 |