WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9677
Price
0.1062 WAVAX
TVL
$214,359.11
MKT CAP
$601.1K
5m
0%
1h
0.49%
4h
-0.94%
24h
-1.95%
Share
TXNS
189
Buys
115
Sells
74
Volume
301
Telegram price alerts
Pair:
0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
110,420.52
Pooled WAVAX:
$11,763.22

FRAX/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9677. FRAX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $300.60. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $601,097.26. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $214,359.11. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $214,359.11.

The total transactions of FRAX/WAVAX is 189 in the last 24 hours, 115 of which are buy transactions, and 74 are sales transactions.

FRAX/WAVAX pool has a trading volume of $300.60 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1062, captured at 4:37 PM UTC.

The price of converting 1 FRAX to USD is $0.9677 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20264:11:29 PMsell$0.1615$0.96770.017730.10620.1669
0x74B...5a7d
0xba...6013
05/18/20264:11:21 PMsell$0.2563$0.96760.028130.10620.2648
0x021...4D53
0x98...db38
05/18/20263:57:00 PMsell$0.2159$0.96580.023740.10620.2235
0xBA3...b111
0x23...19a6
05/18/20263:44:27 PMsell$0.4889$0.96460.053830.10620.5068
0xdB2...f3Cf
0x9d...090b
05/18/20263:32:11 PMbuy$6.79$0.96590.7520.10687.03
0xD64...9b56
0x3b...0e10
05/18/20263:31:02 PMbuy$0.1487$0.96380.016490.10680.1543
0x798...4AA5
0x32...a354
05/18/20263:30:50 PMbuy$0.5452$0.9630.060480.10680.5661
0xAeE...d11e
0xa9...3141
05/18/20263:30:06 PMbuy$0.325$0.96420.036010.10680.3371
0x037...8dE3
0x78...a10b
05/18/20263:05:27 PMbuy$0.0931$0.9650.01030.10680.09647
0x05C...97C6
0x51...8496
05/18/20263:03:02 PMbuy$0.1373$0.96610.015190.10680.1421
0x098...3a17
0xe5...0732
05/18/20263:02:38 PMbuy$0.4028$0.96660.044530.10680.4168
0x3a1...A67f
0x1d...eca6
05/18/20262:46:16 PMbuy$0.1329$0.96690.014680.10680.1374
0x080...8cF3
0x9a...8bf4
05/18/20262:46:14 PMbuy$0.2322$0.96690.025650.10680.2401
0x021...4D53
0x47...7f02
05/18/20262:35:46 PMbuy$0.4343$0.9670.047980.10680.4491
0x072...D108
0x4a...fc5b
05/18/20262:35:31 PMbuy$0.1765$0.96730.01950.10680.1825
0x080...8cF3
0x08...8763
05/18/20262:34:54 PMbuy$0.1486$0.96730.016410.10680.1536
0x0a8...342A
0xa0...327a
05/18/20262:34:44 PMbuy$0.2732$0.96830.030150.10680.2822
0x021...4D53
0xe3...dde5
05/18/20262:34:06 PMbuy$0.1755$0.96930.019340.10680.181
0x74B...5a7d
0x65...2f81
05/18/20262:33:41 PMbuy$0.0874$0.96840.0096410.10680.09024
0x625...ADC2
0x26...e0ee
05/18/20262:32:45 PMbuy$0.1094$0.96840.012070.10680.1129
0x05C...97C6
0x38...b9a0