- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 145,696.05
- Pooled WAVAX:
- $8,313.73
FRAX/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $8,880.53. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $620,225.49. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $290,964.91. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $290,964.91.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $8,880.53 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.05721, captured at 10:24 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:13:05 AM | buy | $39.7 | $1 | 2.26 | 0.05721 | 39.65 | 0x91...5607 | |
| 06/27/2025 | 10:12:42 AM | buy | $68.36 | $1 | 3.9 | 0.05717 | 68.33 | 0x7d...2101 | |
| 06/27/2025 | 9:29:53 AM | buy | $23.12 | $1 | 1.31 | 0.05713 | 23.07 | 0x8a...7893 | |
| 06/27/2025 | 8:53:39 AM | sell | $63 | $0.9978 | 3.58 | 0.05681 | 63.14 | 0x64...ff21 | |
| 06/27/2025 | 8:51:32 AM | sell | $50.4 | $0.9986 | 2.86 | 0.05685 | 50.47 | 0xaf...a808 | |
| 06/27/2025 | 8:47:30 AM | sell | $134.13 | $0.9985 | 7.64 | 0.05692 | 134.33 | 0x68...8ff4 | |
| 06/27/2025 | 8:47:18 AM | sell | $49.3 | $0.9978 | 2.81 | 0.057 | 49.4 | 0x46...b20f | |
| 06/27/2025 | 8:46:41 AM | sell | $37.84 | $0.9983 | 2.16 | 0.05703 | 37.9 | 0x30...fa85 | |
| 06/27/2025 | 8:46:14 AM | sell | $63.48 | $0.9977 | 3.63 | 0.05707 | 63.63 | 0xd9...12ab | |
| 06/27/2025 | 8:45:42 AM | sell | $39.93 | $0.9973 | 2.28 | 0.05711 | 40.03 | 0x4a...331b | |
| 06/27/2025 | 8:45:13 AM | sell | $45.92 | $0.9979 | 2.62 | 0.05714 | 46.01 | 0x34...2136 | |
| 06/27/2025 | 7:50:13 AM | buy | $46.96 | $1 | 2.69 | 0.05749 | 46.86 | 0x01...5c43 | |
| 06/27/2025 | 7:47:57 AM | buy | $13.56 | $1 | 0.7782 | 0.05746 | 13.54 | 0xb4...26ba | |
| 06/27/2025 | 7:45:54 AM | buy | $36.73 | $1 | 2.1 | 0.05744 | 36.68 | 0x26...b1a3 | |
| 06/27/2025 | 7:43:33 AM | buy | $28.32 | $1 | 1.62 | 0.05742 | 28.26 | 0xac...905e | |
| 06/27/2025 | 7:41:42 AM | buy | $12.58 | $1 | 0.7211 | 0.0574 | 12.56 | 0xae...b2d5 | |
| 06/27/2025 | 7:41:16 AM | buy | $44.83 | $1 | 2.56 | 0.05738 | 44.76 | 0xb4...ddc8 | |
| 06/27/2025 | 7:40:59 AM | buy | $56.77 | $1 | 3.24 | 0.05734 | 56.63 | 0xbb...65c2 | |
| 06/27/2025 | 7:40:49 AM | buy | $5.43 | $1 | 0.3107 | 0.05732 | 5.42 | 0xf3...3bc6 | |
| 06/27/2025 | 7:39:12 AM | buy | $20.61 | $1 | 1.17 | 0.05731 | 20.58 | 0xf2...f4e9 |