- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 136,128.27
- Pooled WAVAX:
- $9,264.03
FRAX/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of FRAX token on DEX Frax Swap is $0.9914. FRAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $24,973.03. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $615,801.52. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $269,156.73. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $269,156.73.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 497 in the last 24 hours, 322 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $24,973.03 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.06824, captured at 11:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9914 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:22:56 AM | buy | $24.1 | $0.9914 | 1.65 | 0.06824 | 24.31 | 0x15...43a5 | |
| 11/18/2025 | 10:22:01 AM | buy | $53.5 | $0.9921 | 3.67 | 0.0682 | 53.92 | 0xaf...87b3 | |
| 11/18/2025 | 9:26:05 AM | buy | $27.7 | $0.9915 | 1.9 | 0.06816 | 27.93 | 0x7e...68f7 | |
| 11/18/2025 | 9:25:55 AM | buy | $39.81 | $0.9975 | 2.71 | 0.06813 | 39.91 | 0x14...b643 | |
| 11/18/2025 | 9:25:26 AM | buy | $42.93 | $0.9969 | 2.93 | 0.06809 | 43.07 | 0x44...d83d | |
| 11/18/2025 | 9:09:20 AM | buy | $54.29 | $0.9909 | 3.72 | 0.06804 | 54.79 | 0x61...092b | |
| 11/18/2025 | 9:07:23 AM | buy | $33.62 | $0.9918 | 2.3 | 0.06799 | 33.9 | 0xc3...a291 | |
| 11/18/2025 | 9:06:40 AM | buy | $32.4 | $0.992 | 2.21 | 0.06796 | 32.66 | 0x2f...af43 | |
| 11/18/2025 | 9:05:51 AM | buy | $29.19 | $0.9916 | 2 | 0.06793 | 29.44 | 0x0d...23a4 | |
| 11/18/2025 | 9:03:00 AM | buy | $0.3607 | $0.9923 | 0.02468 | 0.06791 | 0.3634 | 0x03...b55a | |
| 11/18/2025 | 8:57:21 AM | buy | $83.62 | $0.9924 | 5.71 | 0.06787 | 84.25 | 0x39...f0b3 | |
| 11/18/2025 | 8:54:17 AM | buy | $13.21 | $0.9917 | 0.9038 | 0.06782 | 13.32 | 0x6e...75b1 | |
| 11/18/2025 | 8:54:17 AM | buy | $26.95 | $0.9914 | 1.84 | 0.0678 | 27.19 | 0xcf...ee6d | |
| 11/18/2025 | 8:42:49 AM | sell | $85.03 | $0.9911 | 5.78 | 0.06742 | 85.78 | 0x79...ce8a | |
| 11/18/2025 | 8:39:28 AM | sell | $49.95 | $0.9919 | 3.39 | 0.06749 | 50.35 | 0x8e...e379 | |
| 11/18/2025 | 8:38:33 AM | sell | $37.64 | $0.9923 | 2.56 | 0.06754 | 37.93 | 0xea...c251 | |
| 11/18/2025 | 8:38:27 AM | sell | $39.57 | $0.9925 | 2.69 | 0.06757 | 39.87 | 0xa4...4eb0 | |
| 11/18/2025 | 8:36:44 AM | sell | $50.14 | $0.9928 | 3.41 | 0.06762 | 50.5 | 0x50...624a | |
| 11/18/2025 | 8:36:23 AM | sell | $0.239 | $0.992 | 0.0163 | 0.06764 | 0.2409 | 0x21...ec91 | |
| 11/18/2025 | 8:35:32 AM | sell | $88.47 | $0.9916 | 6.03 | 0.06769 | 89.21 | 0x8f...5777 |