- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 153,674.09
- Pooled WAVAX:
- $7,722.86
FRAX/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,215.26. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $620,641.33. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $307,103.35. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $307,103.35.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 175 in the last 24 hours, 125 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $6,215.26 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.0504, captured at 5:38 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:49:21 AM | buy | $8.87 | $1 | 0.4462 | 0.0504 | 8.85 | 0x32...cb54 | |
| 04/20/2025 | 3:33:08 AM | buy | $26.06 | $1 | 1.31 | 0.05039 | 26.01 | 0xe3...1b3f | |
| 04/20/2025 | 3:32:37 AM | buy | $33.43 | $1 | 1.68 | 0.05037 | 33.37 | 0x08...5f94 | |
| 04/20/2025 | 3:32:26 AM | buy | $33.24 | $1 | 1.66 | 0.05035 | 33.16 | 0x41...81d3 | |
| 04/20/2025 | 3:31:59 AM | buy | $2.43 | $1 | 0.1221 | 0.05033 | 2.42 | 0x1b...d195 | |
| 04/20/2025 | 3:28:01 AM | buy | $33.09 | $1 | 1.66 | 0.05032 | 33.03 | 0x03...655c | |
| 04/20/2025 | 3:23:56 AM | buy | $44.74 | $1 | 2.24 | 0.0503 | 44.65 | 0xa7...b8e3 | |
| 04/20/2025 | 12:22:01 AM | sell | $7.43 | $0.9987 | 0.3719 | 0.04998 | 7.44 | 0x23...bf17 | |
| 04/19/2025 | 11:59:51 PM | buy | $34.71 | $1 | 1.74 | 0.05028 | 34.65 | 0x52...99ba | |
| 04/19/2025 | 11:58:57 PM | buy | $34.4 | $1 | 1.72 | 0.05025 | 34.36 | 0xd1...209b | |
| 04/19/2025 | 11:57:18 PM | buy | $43.96 | $1 | 2.2 | 0.05023 | 43.89 | 0x74...7acc | |
| 04/19/2025 | 11:57:07 PM | buy | $17.9 | $1 | 0.8968 | 0.05021 | 17.86 | 0x04...eb3f | |
| 04/19/2025 | 11:50:00 PM | buy | $2.19 | $1 | 0.1101 | 0.0502 | 2.19 | 0xd2...d6d0 | |
| 04/19/2025 | 11:41:50 PM | buy | $41.66 | $1 | 2.08 | 0.05019 | 41.56 | 0xf0...3d01 | |
| 04/19/2025 | 11:38:58 PM | buy | $34.1 | $1 | 1.7 | 0.05016 | 34.03 | 0x27...db7e | |
| 04/19/2025 | 11:38:15 PM | buy | $6.56 | $1 | 0.3285 | 0.05015 | 6.55 | 0xf2...2953 | |
| 04/19/2025 | 11:35:33 PM | buy | $33.76 | $1 | 1.68 | 0.05014 | 33.68 | 0xb2...54f4 | |
| 04/19/2025 | 11:17:15 PM | buy | $64.44 | $1 | 3.22 | 0.0501 | 64.3 | 0x53...2d89 | |
| 04/19/2025 | 10:25:50 PM | buy | $66.15 | $1 | 3.3 | 0.05006 | 66.01 | 0xf9...decc | |
| 04/19/2025 | 10:25:32 PM | buy | $41.59 | $1 | 2.07 | 0.05003 | 41.53 | 0xbb...49a5 |