WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$1.16
Price
0.09983 WAVAX
TVL
$269,379.91
MKT CAP
$725.6K
5m
0%
1h
-0.18%
4h
5.03%
24h
3.02%
Share
TXNS
206
Buys
102
Sells
104
Volume
10K
Telegram price alerts
Pair:
0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
114,946.26
Pooled WAVAX:
$11,510.4

FRAX/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of FRAX token on DEX Frax Swap is $1.16. FRAX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $9,619.31. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $725,645.71. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $269,379.92. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $269,379.92.

The total transactions of FRAX/WAVAX is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.

FRAX/WAVAX pool has a trading volume of $9,619.31 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.09983, captured at 1:25 AM UTC.

The price of converting 1 FRAX to USD is $1.16 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20261:19:14 AMsell$0.7119$1.160.060830.099830.6093
0x05C...97C6
0xfa...8b98
09/21/20261:09:24 AMsell$0.4262$1.160.036630.099830.3669
0x037...8dE3
0x4d...af97
09/21/20261:02:43 AMbuy$0.6705$1.150.058320.10040.5806
0x05C...97C6
0x17...4dd5
09/21/202612:37:07 AMbuy$0.4385$1.160.037840.10040.3768
0x080...8cF3
0xe2...266a
09/21/202612:25:45 AMsell$3.18$1.170.27160.099832.72
0x696...00e8
0xc2...8b82
09/21/202612:25:44 AMsell$1.15$1.170.098650.099840.9881
0x062...eF2B
0xaa...0612
09/21/202612:16:06 AMsell$3.12$1.160.26890.099842.69
0x696...3EB5
0xec...66ef
09/21/202612:15:42 AMsell$0.5815$1.150.050140.099840.5022
0x021...4D53
0x13...2d0c
09/21/202612:10:28 AMsell$12.9$1.141.120.0998511.25
0x14c...9839
0x63...c058
09/21/202612:08:52 AMsell$0.6371$1.150.055260.099860.5533
0x098...3a17
0x70...83a2
09/21/202612:08:33 AMsell$2.08$1.150.18060.099871.8
0x021...4D53
0xb9...7225
09/21/202612:05:48 AMsell$0.5705$1.140.049790.099870.4986
0x072...D108
0xa2...ac29
09/21/202612:02:39 AMsell$0.5764$1.130.050520.099870.5058
0x021...4D53
0x54...c972
09/20/202611:35:18 PMbuy$0.4545$1.130.040310.10040.4012
0x044...7c1F
0x8a...3b76
09/20/202611:24:48 PMsell$0.39$1.130.034230.099870.3428
0x044...7c1F
0x04...ef4a
09/20/202611:20:16 PMsell$0.368$1.130.032410.099870.3245
0x05C...97C6
0xa7...a911
09/20/202611:12:03 PMsell$0.3053$1.130.026940.099870.2697
0x072...D108
0x94...80c1
09/20/202611:09:42 PMsell$0.3712$1.130.03280.099870.3284
0x0a8...342A
0xc2...d12b
09/20/202611:03:24 PMbuy$0.6231$1.120.055720.10040.5545
0x098...3a17
0x56...434c
09/20/202610:22:09 PMbuy$0.685$1.120.060980.10040.6069
0x044...7c1F
0x77...463b