- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 126,186.44
- Pooled WAVAX:
- $10,076.39
FRAX/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9782. FRAX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,078.58. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $607,628.26. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $247,627.38. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $247,627.38.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 201 in the last 24 hours, 126 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $4,078.58 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.07961, captured at 9:51 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9782 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:21:52 PM | sell | $0.01154 | $0.9782 | 0.0009399 | 0.07961 | 0.0118 | 0x2f...522d | |
| 01/20/2026 | 9:21:52 PM | sell | $8.96 | $0.9783 | 0.7298 | 0.07961 | 9.16 | 0x7f...e1b7 | |
| 01/20/2026 | 8:48:16 PM | sell | $0.8584 | $0.9784 | 0.06986 | 0.07962 | 0.8774 | 0xb6...6bd7 | |
| 01/20/2026 | 8:48:04 PM | sell | $0.6537 | $0.9784 | 0.0532 | 0.07962 | 0.6682 | 0x52...2e5a | |
| 01/20/2026 | 8:24:14 PM | sell | $0.2561 | $0.9759 | 0.0209 | 0.07962 | 0.2624 | 0x55...de40 | |
| 01/20/2026 | 8:24:13 PM | sell | $0.2608 | $0.9759 | 0.02128 | 0.07962 | 0.2673 | 0x3f...c83f | |
| 01/20/2026 | 8:21:24 PM | sell | $8.98 | $0.976 | 0.7332 | 0.07963 | 9.2 | 0x2b...4ce0 | |
| 01/20/2026 | 8:20:46 PM | sell | $0.8828 | $0.9761 | 0.07202 | 0.07964 | 0.9044 | 0xbc...9d7c | |
| 01/20/2026 | 8:18:09 PM | sell | $0.6646 | $0.9731 | 0.05439 | 0.07964 | 0.683 | 0x3b...4522 | |
| 01/20/2026 | 8:18:08 PM | sell | $0.6915 | $0.9731 | 0.05659 | 0.07964 | 0.7106 | 0x13...cf0d | |
| 01/20/2026 | 8:13:38 PM | sell | $0.9191 | $0.972 | 0.07531 | 0.07964 | 0.9456 | 0x1c...d6e0 | |
| 01/20/2026 | 8:13:38 PM | sell | $0.02558 | $0.9719 | 0.002096 | 0.07964 | 0.02631 | 0xe2...cf01 | |
| 01/20/2026 | 6:47:41 PM | buy | $10.02 | $0.9703 | 0.8277 | 0.08011 | 10.33 | 0xc1...293f | |
| 01/20/2026 | 6:41:51 PM | buy | $0.8378 | $0.9706 | 0.06915 | 0.0801 | 0.8632 | 0xd8...9342 | |
| 01/20/2026 | 5:52:14 PM | buy | $38.41 | $0.9752 | 3.15 | 0.08008 | 39.38 | 0x31...00f5 | |
| 01/20/2026 | 5:46:55 PM | buy | $92.66 | $0.97 | 7.64 | 0.07999 | 95.53 | 0x83...d277 | |
| 01/20/2026 | 5:38:16 PM | buy | $85.71 | $0.9702 | 7.05 | 0.07988 | 88.34 | 0xb4...3753 | |
| 01/20/2026 | 5:28:23 PM | buy | $1.37 | $0.9744 | 0.1123 | 0.07982 | 1.4 | 0xd5...781e | |
| 01/20/2026 | 5:26:03 PM | buy | $1.24 | $0.9753 | 0.1014 | 0.07982 | 1.27 | 0xf9...c909 | |
| 01/20/2026 | 5:08:07 PM | sell | $2.77 | $0.9766 | 0.2258 | 0.07934 | 2.84 | 0x60...66f7 |