- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 126,206.83
- Pooled WAVAX:
- $10,026.66
FRAX/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of FRAX token on DEX Frax Swap is $0.9726. FRAX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,107.80. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $604,119.69. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $246,236.43. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $246,236.43.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 140 in the last 24 hours, 80 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $6,107.80 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.0792, captured at 1:14 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9726 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:12:47 AM | sell | $0.4584 | $0.9726 | 0.03733 | 0.0792 | 0.4713 | 0x68...0db8 | |
| 12/16/2025 | 12:55:47 AM | buy | $0.7037 | $0.9797 | 0.05723 | 0.07968 | 0.7182 | 0x26...b73a | |
| 12/16/2025 | 12:53:34 AM | buy | $1.42 | $0.9797 | 0.1162 | 0.07968 | 1.45 | 0x7d...0fb2 | |
| 12/16/2025 | 12:38:03 AM | buy | $0.6298 | $0.9782 | 0.0513 | 0.07968 | 0.6438 | 0x03...3e94 | |
| 12/16/2025 | 12:00:31 AM | sell | $7.49 | $0.9803 | 0.6059 | 0.0792 | 7.65 | 0x5f...ab03 | |
| 12/15/2025 | 11:42:11 PM | sell | $0.351 | $0.9804 | 0.02836 | 0.07921 | 0.3581 | 0x11...c317 | |
| 12/15/2025 | 9:16:41 PM | buy | $0.6526 | $0.9805 | 0.05304 | 0.07969 | 0.6656 | 0x8a...9e72 | |
| 12/15/2025 | 8:22:50 PM | buy | $1.07 | $0.9775 | 0.08793 | 0.07969 | 1.1 | 0x64...0849 | |
| 12/15/2025 | 8:18:29 PM | buy | $2.26 | $0.9791 | 0.1844 | 0.07968 | 2.31 | 0xc9...d4fe | |
| 12/15/2025 | 8:13:30 PM | buy | $19.26 | $0.9807 | 1.56 | 0.07967 | 19.64 | 0x3a...f56e | |
| 12/15/2025 | 7:38:22 PM | sell | $2.45 | $0.9804 | 0.198 | 0.07918 | 2.5 | 0xde...ba83 | |
| 12/15/2025 | 7:37:17 PM | sell | $1.96 | $0.9804 | 0.1583 | 0.07918 | 2 | 0x14...f8e6 | |
| 12/15/2025 | 7:32:23 PM | sell | $2.75 | $0.9805 | 0.2224 | 0.07919 | 2.8 | 0x7f...cbc0 | |
| 12/15/2025 | 7:02:27 PM | sell | $22.5 | $0.986 | 1.8 | 0.0792 | 22.82 | 0xfe...710c | |
| 12/15/2025 | 6:20:42 PM | buy | $971.7 | $0.978 | 78.56 | 0.07907 | 993.5 | 0x95...3984 | |
| 12/15/2025 | 6:00:28 PM | buy | $32.95 | $0.9707 | 2.66 | 0.07843 | 33.94 | 0xcd...6a96 | |
| 12/15/2025 | 6:00:19 PM | buy | $5.34 | $0.9704 | 0.4316 | 0.07841 | 5.5 | 0x9a...9362 | |
| 12/15/2025 | 5:33:52 PM | buy | $44.62 | $0.9681 | 3.61 | 0.07838 | 46.09 | 0x7f...8ca0 | |
| 12/15/2025 | 5:19:42 PM | buy | $42.14 | $0.9684 | 3.4 | 0.07832 | 43.51 | 0x1e...2409 | |
| 12/15/2025 | 5:18:50 PM | buy | $80.38 | $0.9736 | 6.45 | 0.07824 | 82.55 | 0xce...8869 |