- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 151,896.59
- Pooled WAVAX:
- $7,814.05
FRAX/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of FRAX token on DEX Frax Swap is $0.9977. FRAX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,726.23. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $621,473.09. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $303,957.98. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $303,957.98.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 168 in the last 24 hours, 54 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $5,726.23 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.05129, captured at 11:22 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9977 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:19:20 PM | sell | $25.85 | $0.9977 | 1.32 | 0.05129 | 25.91 | 0x0f...86f4 | |
| 04/20/2025 | 11:18:22 PM | sell | $43.78 | $0.9981 | 2.25 | 0.05132 | 43.86 | 0xcd...8c69 | |
| 04/20/2025 | 11:17:32 PM | sell | $49.06 | $0.9975 | 2.52 | 0.05135 | 49.18 | 0x0e...86ec | |
| 04/20/2025 | 11:17:29 PM | sell | $17.88 | $0.9979 | 0.9207 | 0.05137 | 17.92 | 0x73...6c99 | |
| 04/20/2025 | 10:24:51 PM | buy | $29.63 | $1 | 1.52 | 0.05168 | 29.56 | 0x4c...0f23 | |
| 04/20/2025 | 10:23:48 PM | buy | $21.98 | $1 | 1.13 | 0.05166 | 21.93 | 0x7f...9167 | |
| 04/20/2025 | 10:23:02 PM | buy | $33.99 | $1 | 1.75 | 0.05164 | 33.93 | 0xcf...12cb | |
| 04/20/2025 | 10:22:31 PM | buy | $5.96 | $1 | 0.3073 | 0.05163 | 5.95 | 0xed...769b | |
| 04/20/2025 | 10:22:15 PM | buy | $40.58 | $1 | 2.09 | 0.05161 | 40.5 | 0xee...c178 | |
| 04/20/2025 | 10:11:26 PM | buy | $0.3602 | $1 | 0.01854 | 0.0516 | 0.3593 | 0x8b...0db0 | |
| 04/20/2025 | 10:11:12 PM | buy | $74.15 | $1 | 3.81 | 0.05157 | 73.96 | 0x1a...bcef | |
| 04/20/2025 | 10:10:18 PM | buy | $34.01 | $1 | 1.75 | 0.05153 | 33.95 | 0xd9...df9b | |
| 04/20/2025 | 10:10:08 PM | buy | $28.11 | $1 | 1.44 | 0.05151 | 28.07 | 0x16...b80a | |
| 04/20/2025 | 10:09:39 PM | buy | $50.68 | $1 | 2.6 | 0.05149 | 50.59 | 0x0e...3c0a | |
| 04/20/2025 | 10:09:03 PM | buy | $33.98 | $1 | 1.74 | 0.05146 | 33.93 | 0x73...d225 | |
| 04/20/2025 | 10:06:00 PM | buy | $66.07 | $1 | 3.39 | 0.05142 | 65.95 | 0x71...fb20 | |
| 04/20/2025 | 10:05:30 PM | buy | $27.01 | $1 | 1.38 | 0.05139 | 26.96 | 0x27...5a0e | |
| 04/20/2025 | 10:02:54 PM | buy | $26 | $1 | 1.33 | 0.05137 | 25.95 | 0xbf...2283 | |
| 04/20/2025 | 10:02:22 PM | buy | $25.98 | $1 | 1.33 | 0.05136 | 25.95 | 0x01...a52e | |
| 04/20/2025 | 9:24:47 PM | buy | $66.09 | $1 | 3.38 | 0.05133 | 65.95 | 0x58...cd40 |