WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9825
Price
0.1471 WAVAX
TVL
$185,392.58
MKT CAP
$610.3K
5m
0.04%
1h
0.22%
4h
6.54%
24h
-1.57%
Share
TXNS
458
Buys
246
Sells
212
Volume
15K
Telegram price alerts
Pair:
0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
94,061.62
Pooled WAVAX:
$13,885.91

FRAX/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9825. FRAX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $14,534.72. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $610,291.14. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $185,392.58. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $185,392.58.

The total transactions of FRAX/WAVAX is 458 in the last 24 hours, 246 of which are buy transactions, and 212 are sales transactions.

FRAX/WAVAX pool has a trading volume of $14,534.72 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1471, captured at 8:12 AM UTC.

The price of converting 1 FRAX to USD is $0.9825 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20268:10:57 AMsell$1.1$0.98250.16590.14711.12
0x080...8cF3
0x93...f179
06/18/20268:10:09 AMsell$0.1999$0.98250.029940.14710.2034
0x098...3a17
0xda...2932
06/18/20268:09:46 AMsell$0.1258$0.98250.018850.14710.1281
0x080...8cF3
0x9d...7656
06/18/20268:09:44 AMsell$1.12$0.98250.16830.14711.14
0x062...eF2B
0x50...c7a4
06/18/20268:09:42 AMsell$0.8687$0.98250.13010.14710.8841
0xdeB...a9c4
0xfd...d9fa
06/18/20268:09:24 AMsell$3.1$0.98210.46470.14713.15
0x062...eF2B
0xeb...e951
06/18/20268:08:51 AMsell$0.1422$0.98210.021320.14720.1448
0x044...7c1F
0x2a...a4aa
06/18/20268:08:48 AMsell$1.63$0.98210.24430.14721.65
0x74B...5a7d
0x93...e375
06/18/20267:47:14 AMsell$0.1078$0.98170.016170.14720.1098
0x021...4D53
0x79...c270
06/18/20267:47:12 AMsell$2.75$0.98170.41340.14722.8
0x0a8...342A
0x67...280b
06/18/20267:46:49 AMsell$0.2232$0.98120.033490.14720.2274
0x037...8dE3
0xb7...2fe5
06/18/20267:36:41 AMsell$1.43$0.98080.21570.14721.46
0x037...8dE3
0xc8...3fe5
06/18/20267:36:32 AMsell$2.26$0.98030.33970.14722.3
0x098...3a17
0xeb...6dce
06/18/20267:28:56 AMsell$1.45$0.98040.21820.14721.48
0x021...4D53
0x45...74fe
06/18/20267:28:41 AMsell$1.07$0.98040.16160.14721.09
0x74B...5a7d
0x19...609e
06/18/20267:28:08 AMsell$2.01$0.97990.30280.14722.05
0x74B...5a7d
0x0b...6102
06/18/20266:40:12 AMbuy$0.1784$0.98050.026960.14810.182
0x74B...5a7d
0xcb...ef4f
06/18/20266:37:50 AMbuy$2.02$0.98040.30610.14812.06
0x74B...5a7d
0x0e...38a5
06/18/20266:37:12 AMbuy$2.08$0.98090.31430.14812.12
0x84c...D980
0xb6...7a2f
06/18/20266:36:44 AMbuy$0.2844$0.98080.042940.14810.2899
0x74B...5a7d
0x7a...eb49