- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 120,736
- Pooled WAVAX:
- $11,004.22
FRAX/WAVAX price stats on Avalanche
As of October 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9961. FRAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,427.47. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $618,732.67. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $241,239.81. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $241,239.81.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $8,427.47 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.09087, captured at 12:13 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9961 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:31:44 PM | sell | $10.77 | $0.9961 | 0.9834 | 0.09087 | 10.82 | 0x79...5dc5 | |
| 09/30/2026 | 11:21:44 PM | sell | $77.29 | $0.9995 | 7.03 | 0.09094 | 77.32 | 0xa9...080f | |
| 09/30/2026 | 10:41:36 PM | sell | $65.28 | $0.9988 | 5.95 | 0.09105 | 65.36 | 0x47...fc48 | |
| 09/30/2026 | 10:34:48 PM | sell | $68.74 | $0.9982 | 6.27 | 0.09115 | 68.86 | 0xfa...18d6 | |
| 09/30/2026 | 10:07:13 PM | buy | $61.67 | $0.9962 | 5.67 | 0.0917 | 61.9 | 0xc9...abc9 | |
| 09/30/2026 | 7:54:50 PM | buy | $65.56 | $0.9962 | 6.02 | 0.0916 | 65.8 | 0x71...80cf | |
| 09/30/2026 | 7:17:28 PM | buy | $97.24 | $0.9976 | 8.91 | 0.09148 | 97.47 | 0x61...0b22 | |
| 09/30/2026 | 7:15:17 PM | buy | $100 | $0.9971 | 9.16 | 0.09133 | 100.29 | 0x5f...8275 | |
| 09/30/2026 | 6:47:53 PM | buy | $53.88 | $0.9973 | 4.92 | 0.09121 | 54.02 | 0x86...fb84 | |
| 09/30/2026 | 6:45:01 PM | buy | $62.35 | $0.9968 | 5.7 | 0.09113 | 62.55 | 0x9e...7685 | |
| 09/30/2026 | 6:27:01 PM | buy | $61.16 | $0.9969 | 5.58 | 0.09103 | 61.34 | 0xda...e9bd | |
| 09/30/2026 | 5:47:41 PM | sell | $65.28 | $0.999 | 5.91 | 0.09049 | 65.34 | 0x64...e896 | |
| 09/30/2026 | 4:43:54 PM | sell | $64.56 | $1 | 5.84 | 0.09059 | 64.56 | 0x06...8f80 | |
| 09/30/2026 | 4:14:45 PM | sell | $61.41 | $0.9994 | 5.57 | 0.09068 | 61.45 | 0x98...da33 | |
| 09/30/2026 | 4:08:49 PM | sell | $27.65 | $0.9996 | 2.51 | 0.09075 | 27.66 | 0x99...d6cb | |
| 09/30/2026 | 4:05:49 PM | sell | $62.59 | $0.9995 | 5.68 | 0.09082 | 62.61 | 0xa6...edee | |
| 09/30/2026 | 4:04:06 PM | sell | $60.76 | $0.9987 | 5.53 | 0.09091 | 60.83 | 0x3f...0d0b | |
| 09/30/2026 | 4:02:49 PM | sell | $68.5 | $0.9987 | 6.24 | 0.09101 | 68.58 | 0xa1...bb35 | |
| 09/30/2026 | 4:02:30 PM | sell | $61.41 | $0.9998 | 5.59 | 0.0911 | 61.42 | 0xeb...a529 | |
| 09/30/2026 | 3:51:18 PM | sell | $61.2 | $0.9999 | 5.58 | 0.0912 | 61.2 | 0x01...55b4 |