- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 393,600.89
- Pooled WAVAX:
- $11,182.34
FRAX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $85,407.87. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $2,435,484.36. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $789,224.74. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $789,224.74.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 212 in the last 24 hours, 114 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $85,407.87 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.02835, captured at 4:45 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:28:20 PM | sell | $469.27 | $1 | 13.29 | 0.02835 | 468.92 | 0xff...b329 | |
| 11/21/2024 | 4:25:29 PM | sell | $450.11 | $1 | 12.78 | 0.02842 | 449.83 | 0xe5...2c5d | |
| 11/21/2024 | 4:15:42 PM | sell | $443.89 | $0.9999 | 12.64 | 0.02848 | 443.9 | 0x46...266c | |
| 11/21/2024 | 3:56:11 PM | sell | $723.52 | $1 | 20.64 | 0.02857 | 722.49 | 0xcd...b42c | |
| 11/21/2024 | 3:48:51 PM | sell | $530.02 | $1 | 15.18 | 0.02866 | 529.7 | 0x0e...3926 | |
| 11/21/2024 | 3:44:13 PM | sell | $239.63 | $0.9979 | 6.89 | 0.02872 | 240.12 | 0x77...4a7e | |
| 11/21/2024 | 3:43:41 PM | sell | $259.64 | $0.9981 | 7.48 | 0.02875 | 260.13 | 0x8e...a8f9 | |
| 11/21/2024 | 3:41:23 PM | buy | $241.03 | $1 | 6.96 | 0.02893 | 240.55 | 0xcb...05c2 | |
| 11/21/2024 | 3:36:51 PM | sell | $259.68 | $0.9983 | 7.48 | 0.02876 | 260.13 | 0x09...3eef | |
| 11/21/2024 | 3:36:32 PM | sell | $249.74 | $0.9984 | 7.2 | 0.02879 | 250.12 | 0x22...5c58 | |
| 11/21/2024 | 3:34:14 PM | buy | $241.08 | $1 | 6.96 | 0.02897 | 240.55 | 0xae...f6e1 | |
| 11/21/2024 | 3:32:50 PM | buy | $281.25 | $1 | 8.12 | 0.02893 | 280.67 | 0xeb...1cf2 | |
| 11/21/2024 | 3:28:39 PM | buy | $499.19 | $1 | 14.35 | 0.02887 | 497.01 | 0x73...2f4a | |
| 11/21/2024 | 3:28:36 PM | buy | $560.62 | $1 | 16.11 | 0.02879 | 559.67 | 0x2a...4ef1 | |
| 11/21/2024 | 3:26:49 PM | buy | $465.56 | $1 | 13.33 | 0.02872 | 464.07 | 0xd5...678b | |
| 11/21/2024 | 3:26:25 PM | buy | $469.04 | $1 | 13.4 | 0.02865 | 467.67 | 0x4c...9e7d | |
| 11/21/2024 | 3:23:37 PM | buy | $438.86 | $1 | 12.52 | 0.02858 | 438.11 | 0x39...579e | |
| 11/21/2024 | 3:10:42 PM | buy | $516.18 | $1 | 14.7 | 0.02852 | 515.5 | 0x95...c9ed | |
| 11/21/2024 | 2:59:16 PM | sell | $40.09 | $1 | 1.13 | 0.02831 | 40.02 | 0x3b...5c1c | |
| 11/21/2024 | 2:58:30 PM | sell | $289.98 | $0.9994 | 8.22 | 0.02833 | 290.14 | 0xdd...729e |