WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9818
Price
0.148 WAVAX
TVL
$184,180.5
MKT CAP
$609.8K
5m
0%
1h
-0.10%
4h
1.64%
24h
-1.53%
Share
TXNS
449
Buys
231
Sells
218
Volume
14K
Telegram price alerts
Pair:
0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
94,067.68
Pooled WAVAX:
$13,885.06

FRAX/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9818. FRAX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $14,186.79. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $609,849.03. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $184,180.50. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $184,180.50.

The total transactions of FRAX/WAVAX is 449 in the last 24 hours, 231 of which are buy transactions, and 218 are sales transactions.

FRAX/WAVAX pool has a trading volume of $14,186.79 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.148, captured at 11:01 AM UTC.

The price of converting 1 FRAX to USD is $0.9818 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/202610:19:18 AMbuy$9.01$0.98181.350.1489.17
0x31E...D8e5
0xca...120e
06/18/202610:18:54 AMbuy$1.75$0.98170.26480.1481.78
0x74B...5a7d
0x54...5f98
06/18/202610:17:31 AMbuy$0.1372$0.98180.020680.1480.1397
0x74B...5a7d
0xd9...c9a9
06/18/202610:17:03 AMbuy$0.2458$0.98210.037050.1480.2503
0x05C...97C6
0x02...1cdf
06/18/202610:17:01 AMbuy$7.16$0.98211.070.1487.29
0xc91...0D32
0x4c...55ae
06/18/202610:16:59 AMbuy$1.75$0.9820.26370.14791.78
0x74B...5a7d
0x87...6777
06/18/202610:15:24 AMbuy$1.59$0.98190.240.14791.62
0x74B...5a7d
0xd6...4292
06/18/202610:13:38 AMbuy$4.98$0.98230.75150.14795.07
0xc91...0D32
0x53...cb65
06/18/202610:13:35 AMbuy$5.58$0.98220.84160.14795.68
0x021...4D53
0x66...4f46
06/18/202610:12:06 AMbuy$12.01$0.98251.80.147912.23
0xB0b...cd13
0x76...122f
06/18/202610:11:33 AMbuy$2.48$0.98240.37350.14792.52
0xD67...2F70
0x45...7ded
06/18/202610:11:31 AMbuy$3.54$0.98230.53350.14783.6
0x74B...5a7d
0xbf...e950
06/18/202610:09:58 AMbuy$0.2379$0.98280.03580.14780.242
0x110...51C6
0x5e...94d5
06/18/202610:09:55 AMbuy$0.1189$0.98280.01790.14780.121
0x74B...5a7d
0x6b...be6a
06/18/20268:48:56 AMsell$28.9$0.98264.320.14729.41
0x256...757c
0xf1...9103
06/18/20268:40:17 AMsell$2.07$0.98290.31090.1472.11
0x74B...5a7d
0x1f...99f3
06/18/20268:39:33 AMsell$0.2385$0.98240.035720.14710.2428
0x080...8cF3
0x55...999b
06/18/20268:34:45 AMsell$8.55$0.98261.280.14718.7
0x0e8...46b5
0x06...8569
06/18/20268:32:48 AMsell$6.01$0.9830.90070.14716.12
0x74B...5a7d
0x98...3e25
06/18/20268:30:17 AMsell$10.82$0.98241.620.147111.01
0x0e8...46b5
0x47...7680