- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 106,829.97
- Pooled WAVAX:
- $12,512.92
FRAX/WAVAX price stats on Avalanche
As of November 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9744. FRAX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,246.11. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $605,284.13. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $207,686.09. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $207,686.09.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $5,246.11 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1174, captured at 6:13 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9744 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:13:21 PM | buy | $51.78 | $0.9744 | 6.23 | 0.1174 | 53.14 | 0x15...d0a9 | |
| 11/12/2026 | 4:14:54 PM | buy | $54.41 | $0.9751 | 6.54 | 0.1173 | 55.8 | 0xe2...c567 | |
| 11/12/2026 | 4:13:27 PM | buy | $46.77 | $0.9775 | 5.6 | 0.1171 | 47.84 | 0x13...02dc | |
| 11/12/2026 | 4:09:47 PM | sell | $55.84 | $0.9784 | 6.64 | 0.1164 | 57.07 | 0x45...afee | |
| 11/12/2026 | 4:06:48 PM | sell | $53.3 | $0.9786 | 6.35 | 0.1166 | 54.47 | 0x88...3505 | |
| 11/12/2026 | 3:59:28 PM | sell | $43.42 | $0.978 | 5.18 | 0.1167 | 44.4 | 0x22...a1a1 | |
| 11/12/2026 | 2:35:45 PM | sell | $15.43 | $0.9769 | 1.84 | 0.1167 | 15.8 | 0x2c...4473 | |
| 11/12/2026 | 2:23:37 PM | buy | $99.89 | $0.9673 | 12.12 | 0.1173 | 103.27 | 0xd7...0354 | |
| 11/12/2026 | 2:12:14 PM | buy | $1.89 | $0.9716 | 0.2288 | 0.1172 | 1.95 | 0x69...ea10 | |
| 11/12/2026 | 1:11:56 PM | buy | $24.9 | $0.9679 | 3.01 | 0.1172 | 25.72 | 0xe4...f23c | |
| 11/12/2026 | 1:10:27 PM | buy | $0.9892 | $0.9671 | 0.1199 | 0.1172 | 1.02 | 0x8d...169a | |
| 11/12/2026 | 1:09:58 PM | buy | $91.29 | $0.9742 | 10.97 | 0.1171 | 93.7 | 0xb6...d009 | |
| 11/12/2026 | 1:08:32 PM | buy | $66.16 | $0.9765 | 7.92 | 0.1169 | 67.75 | 0x13...faae | |
| 11/12/2026 | 1:06:37 PM | buy | $47.61 | $0.9772 | 5.69 | 0.1168 | 48.72 | 0x85...9404 | |
| 11/12/2026 | 1:04:32 PM | buy | $72.6 | $0.9774 | 8.66 | 0.1166 | 74.27 | 0xe7...6b46 | |
| 11/12/2026 | 1:01:05 PM | buy | $45.96 | $0.9787 | 5.47 | 0.1165 | 46.95 | 0x4e...5b53 | |
| 11/12/2026 | 12:58:19 PM | buy | $38.11 | $0.9784 | 4.53 | 0.1164 | 38.95 | 0x9e...3d7b | |
| 11/12/2026 | 12:53:47 PM | buy | $45.98 | $0.9813 | 5.45 | 0.1163 | 46.85 | 0x44...123d | |
| 11/12/2026 | 11:37:07 AM | buy | $56.06 | $0.9813 | 6.64 | 0.1162 | 57.13 | 0xd9...787c | |
| 11/12/2026 | 11:35:29 AM | buy | $33.81 | $0.9818 | 4 | 0.1161 | 34.43 | 0x97...3600 |