WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9878
Price
0.1067 WAVAX
TVL
$217,640.69
MKT CAP
$613.6K
5m
0%
1h
0.38%
4h
0.77%
24h
-0.81%
Share
TXNS
201
Buys
154
Sells
47
Volume
4K
Telegram price alerts
Pair:
0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
110,493.11
Pooled WAVAX:
$11,755.04

FRAX/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9878. FRAX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,875.50. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $613,568.21. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $217,640.70. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $217,640.70.

The total transactions of FRAX/WAVAX is 201 in the last 24 hours, 154 of which are buy transactions, and 47 are sales transactions.

FRAX/WAVAX pool has a trading volume of $3,875.50 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1067, captured at 1:04 PM UTC.

The price of converting 1 FRAX to USD is $0.9878 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/202612:10:45 PMbuy$0.9257$0.98780.10.10670.9371
0x099...Fb43
0x0a...a72a
05/16/202611:38:05 AMsell$0.1014$0.9840.010930.1060.103
0x30B...229d
0xd9...87ba
05/16/202611:36:57 AMsell$0.2242$0.98410.024160.1060.2278
0x30B...229d
0x7f...006c
05/16/202610:44:35 AMbuy$0.795$0.98420.086190.10670.8077
0x77c...d9fB
0x4d...488c
05/16/202610:39:33 AMbuy$986.25$0.9777106.650.10571,008.67
0x8eb...422B
0x96...2047
05/16/202610:13:12 AMbuy$0.476$0.9650.051680.10470.4932
0x6fe...04E9
0x61...20da
05/16/202610:13:00 AMbuy$0.2132$0.96460.023160.10470.221
0x74B...5a7d
0xd8...a810
05/16/202610:12:59 AMbuy$0.1284$0.96460.013940.10470.1331
0x607...3Ae4
0xee...c45a
05/16/202610:11:15 AMbuy$0.5125$0.96490.055650.10470.5311
0xaD9...1954
0x0b...a032
05/16/202610:09:12 AMbuy$0.2445$0.96540.026530.10470.2532
0x037...8dE3
0xd9...61ed
05/16/202610:09:10 AMbuy$0.1535$0.96540.016660.10470.159
0x021...4D53
0xf8...4f15
05/16/202610:09:07 AMbuy$0.3896$0.96540.042280.10470.4035
0x062...eF2B
0xd8...9980
05/16/202610:06:47 AMbuy$0.2594$0.96590.028140.10470.2685
0x037...8dE3
0x99...060e
05/16/202610:04:11 AMbuy$0.1154$0.96660.012510.10470.1194
0x607...3Ae4
0xf6...1cd9
05/16/202610:03:16 AMbuy$0.12$0.96680.0130.10470.1241
0x74B...5a7d
0x65...e9a1
05/16/202610:03:12 AMbuy$0.2548$0.96780.027580.10470.2632
0x58c...150a
0xaf...730e
05/16/202610:01:37 AMbuy$0.1763$0.96820.019080.10470.1821
0x74B...5a7d
0x96...8267
05/16/202610:00:39 AMbuy$0.2461$0.96870.026620.10470.2541
0xC15...1E7B
0xae...59a8
05/16/20269:42:54 AMsell$1.78$0.96550.19270.10411.85
0x28d...614b
0x7f...3300
05/16/20269:42:53 AMsell$23.18$0.96762.50.104323.96
0xb54...15dF
0x04...0cf6