- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 171,111.1
- Pooled WAVAX:
- $6,976.53
FRAX/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of FRAX token on DEX Frax Swap is $0.9975. FRAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $25,239.46. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $621,161.94. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $342,236.43. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $342,236.43.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 242 in the last 24 hours, 133 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $25,239.46 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.04067, captured at 2:46 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9975 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:40:04 PM | sell | $94.56 | $0.9975 | 3.85 | 0.04067 | 94.79 | 0x05...ca37 | |
| 05/11/2025 | 2:39:14 PM | sell | $77.84 | $0.9986 | 3.17 | 0.04071 | 77.95 | 0x08...6444 | |
| 05/11/2025 | 2:35:25 PM | sell | $53.72 | $0.998 | 2.19 | 0.04074 | 53.82 | 0xe2...c404 | |
| 05/11/2025 | 1:58:01 PM | buy | $84.99 | $1 | 3.47 | 0.04098 | 84.89 | 0xcc...695f | |
| 05/11/2025 | 1:56:43 PM | buy | $110.31 | $1 | 4.51 | 0.04093 | 110.28 | 0x8e...0a99 | |
| 05/11/2025 | 1:56:06 PM | buy | $175.62 | $1 | 7.17 | 0.04086 | 175.54 | 0x57...0af0 | |
| 05/11/2025 | 1:55:27 PM | buy | $69.11 | $1 | 2.81 | 0.0408 | 69.01 | 0x82...0de7 | |
| 05/11/2025 | 1:54:41 PM | buy | $16.9 | $1 | 0.6889 | 0.04078 | 16.89 | 0x22...032e | |
| 05/11/2025 | 1:48:19 PM | buy | $118.12 | $1 | 4.81 | 0.04075 | 118.09 | 0x2f...d3f3 | |
| 05/11/2025 | 1:44:48 PM | buy | $31.2 | $1 | 1.26 | 0.04072 | 31.14 | 0x3f...eb6d | |
| 05/11/2025 | 1:42:36 PM | buy | $70.46 | $1 | 2.86 | 0.04069 | 70.32 | 0x9c...4e69 | |
| 05/11/2025 | 1:31:58 PM | buy | $123.98 | $1 | 5.03 | 0.04065 | 123.88 | 0xa2...7f06 | |
| 05/11/2025 | 1:30:15 PM | buy | $160.8 | $1 | 6.52 | 0.04058 | 160.74 | 0x0e...b74a | |
| 05/11/2025 | 1:28:07 PM | buy | $96.29 | $1 | 3.89 | 0.04052 | 96.17 | 0x17...caa0 | |
| 05/11/2025 | 1:27:37 PM | buy | $153.16 | $0.9998 | 6.19 | 0.04046 | 153.18 | 0xcf...b547 | |
| 05/11/2025 | 12:43:24 PM | buy | $82.06 | $1 | 3.3 | 0.0404 | 81.88 | 0x91...dd84 | |
| 05/11/2025 | 11:58:23 AM | sell | $122.24 | $0.9975 | 4.92 | 0.04017 | 122.54 | 0x6a...4023 | |
| 05/11/2025 | 11:44:31 AM | sell | $93.19 | $0.9971 | 3.75 | 0.04022 | 93.46 | 0xb7...8d0a | |
| 05/11/2025 | 11:10:56 AM | sell | $155.48 | $0.9986 | 6.27 | 0.04028 | 155.69 | 0x27...0088 | |
| 05/11/2025 | 10:16:58 AM | buy | $101.12 | $1 | 4.09 | 0.04053 | 100.95 | 0x13...e78e |