- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 110,684.94
- Pooled WAVAX:
- $11,735.29
FRAX/WAVAX price stats on Avalanche
As of May 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9887. FRAX price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $421.62. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $614,161.92. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $219,523.31. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $219,523.31.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 112 in the last 24 hours, 26 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $421.62 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1057, captured at 5:35 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9887 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:28:41 PM | sell | $9.78 | $0.9887 | 1.04 | 0.1057 | 9.89 | 0xa7...2012 | |
| 05/20/2026 | 5:28:06 PM | sell | $7.67 | $0.99 | 0.82 | 0.1057 | 7.75 | 0x77...999e | |
| 05/20/2026 | 5:24:34 PM | sell | $0.3771 | $0.9884 | 0.04034 | 0.1057 | 0.3815 | 0x4c...e1b5 | |
| 05/20/2026 | 5:24:16 PM | sell | $11.06 | $0.9885 | 1.18 | 0.1057 | 11.18 | 0x6f...e5e3 | |
| 05/20/2026 | 5:23:37 PM | sell | $21.43 | $0.9896 | 2.29 | 0.1057 | 21.66 | 0xd6...2956 | |
| 05/20/2026 | 5:22:56 PM | sell | $15.56 | $0.9892 | 1.66 | 0.1058 | 15.73 | 0x34...7608 | |
| 05/20/2026 | 5:20:41 PM | sell | $3.63 | $0.9888 | 0.3885 | 0.1058 | 3.67 | 0x9a...17b7 | |
| 05/20/2026 | 5:15:39 PM | sell | $2.72 | $0.9874 | 0.292 | 0.1058 | 2.75 | 0xeb...c2da | |
| 05/20/2026 | 5:14:35 PM | sell | $1.3 | $0.9888 | 0.1397 | 0.1058 | 1.32 | 0x3e...8437 | |
| 05/20/2026 | 4:47:23 PM | sell | $18.38 | $0.9877 | 1.97 | 0.1058 | 18.61 | 0x20...2cc4 | |
| 05/20/2026 | 4:29:39 PM | buy | $9.9 | $0.9868 | 1.06 | 0.1065 | 10.03 | 0x08...a6ff | |
| 05/20/2026 | 4:28:41 PM | buy | $27.96 | $0.9876 | 3.01 | 0.1064 | 28.31 | 0xe8...b9d1 | |
| 05/20/2026 | 4:28:31 PM | buy | $9.98 | $0.9878 | 1.07 | 0.1064 | 10.11 | 0x6f...ba17 | |
| 05/20/2026 | 4:25:31 PM | buy | $6.56 | $0.9883 | 0.7067 | 0.1064 | 6.64 | 0xb9...87f7 | |
| 05/20/2026 | 4:21:29 PM | buy | $19.83 | $0.9893 | 2.13 | 0.1063 | 20.04 | 0x20...0a26 | |
| 05/20/2026 | 4:21:06 PM | buy | $6.49 | $0.9876 | 0.6994 | 0.1063 | 6.57 | 0x20...32e6 | |
| 05/20/2026 | 4:21:05 PM | buy | $8.48 | $0.9875 | 0.9134 | 0.1063 | 8.58 | 0x99...dcb3 | |
| 05/20/2026 | 4:10:28 PM | sell | $16.86 | $0.9888 | 1.8 | 0.1057 | 17.05 | 0xde...4320 | |
| 05/20/2026 | 4:07:38 PM | sell | $14.47 | $0.9887 | 1.54 | 0.1057 | 14.64 | 0x34...0e59 | |
| 05/20/2026 | 4:07:17 PM | sell | $2.12 | $0.9893 | 0.2268 | 0.1057 | 2.14 | 0xd7...7c37 |