- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 205,410.49
- Pooled WAVAX:
- $5,468.25
FRAX/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of FRAX token on DEX Frax Swap is $0.996. FRAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $49,155.42. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $2,421,565.85. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $409,522.91. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $409,522.91.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 509 in the last 24 hours, 197 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $49,155.42 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.02655, captured at 6:26 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.996 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:25:17 AM | sell | $119.05 | $0.996 | 3.17 | 0.02655 | 119.53 | 0xbd...1aa9 | |
| 12/22/2024 | 6:25:04 AM | sell | $116.03 | $0.9955 | 3.09 | 0.02658 | 116.54 | 0x55...ce69 | |
| 12/22/2024 | 6:24:53 AM | sell | $122.27 | $0.9935 | 3.27 | 0.02661 | 123.07 | 0x73...3496 | |
| 12/22/2024 | 6:14:56 AM | sell | $68.11 | $0.9928 | 1.82 | 0.02664 | 68.6 | 0x3e...589f | |
| 12/22/2024 | 6:14:55 AM | sell | $82.98 | $0.9935 | 2.22 | 0.02666 | 83.51 | 0xd7...e8aa | |
| 12/22/2024 | 6:13:36 AM | sell | $111.09 | $0.9944 | 2.98 | 0.02668 | 111.71 | 0x12...2bbd | |
| 12/22/2024 | 6:12:02 AM | sell | $96.63 | $0.9955 | 2.59 | 0.02671 | 97.07 | 0xeb...fdb7 | |
| 12/22/2024 | 6:10:47 AM | sell | $14.69 | $0.996 | 0.3943 | 0.02672 | 14.75 | 0xe1...0530 | |
| 12/22/2024 | 6:09:07 AM | sell | $93.44 | $0.9965 | 2.5 | 0.02674 | 93.76 | 0x50...426c | |
| 12/22/2024 | 6:08:52 AM | sell | $75.92 | $0.9934 | 2.04 | 0.02676 | 76.43 | 0x11...c9ac | |
| 12/22/2024 | 5:54:57 AM | sell | $94.22 | $0.9937 | 2.54 | 0.02678 | 94.82 | 0x2f...bde3 | |
| 12/22/2024 | 5:53:30 AM | sell | $114.92 | $0.9945 | 3.09 | 0.02681 | 115.55 | 0x8d...9a04 | |
| 12/22/2024 | 5:52:40 AM | sell | $132.01 | $0.9932 | 3.56 | 0.02684 | 132.9 | 0x4d...5030 | |
| 12/22/2024 | 5:51:19 AM | sell | $74.44 | $0.9942 | 2.01 | 0.02687 | 74.87 | 0xd1...3821 | |
| 12/22/2024 | 5:40:09 AM | sell | $44.1 | $0.9948 | 1.19 | 0.02689 | 44.33 | 0x18...845b | |
| 12/22/2024 | 5:38:10 AM | sell | $90.64 | $0.9937 | 2.45 | 0.0269 | 91.21 | 0xf3...f105 | |
| 12/22/2024 | 5:36:56 AM | sell | $68.7 | $0.9945 | 1.86 | 0.02693 | 69.08 | 0x13...0981 | |
| 12/22/2024 | 5:36:34 AM | sell | $3.31 | $0.9919 | 0.09004 | 0.02694 | 3.34 | 0xc1...08dc | |
| 12/22/2024 | 5:36:31 AM | sell | $128.7 | $0.9926 | 3.49 | 0.02695 | 129.65 | 0xed...93a4 | |
| 12/22/2024 | 5:35:26 AM | sell | $121.54 | $0.9938 | 3.3 | 0.02699 | 122.29 | 0xc4...8b9d |