WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9906
Price
0.158 WAVAX
TVL
$180,464.88
MKT CAP
$615.3K
5m
0%
1h
-0.03%
4h
0.02%
24h
-0.18%
Share
TXNS
358
Buys
183
Sells
175
Volume
5K
Telegram price alerts
Pair:
0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
90,834.33
Pooled WAVAX:
$14,391.91

FRAX/WAVAX price stats on Avalanche

As of June 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9906. FRAX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,157.75. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $615,333.36. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $180,464.89. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $180,464.89.

The total transactions of FRAX/WAVAX is 358 in the last 24 hours, 183 of which are buy transactions, and 175 are sales transactions.

FRAX/WAVAX pool has a trading volume of $5,157.75 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.158, captured at 6:25 AM UTC.

The price of converting 1 FRAX to USD is $0.9906 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/20266:10:14 AMsell$23.99$0.99063.820.15824.22
0x14c...9839
0xeb...416f
06/22/20266:10:04 AMsell$41.55$0.99066.630.158141.94
0x14c...9839
0x63...5b34
06/22/20266:09:59 AMsell$60.79$0.99299.690.158361.22
0x1d2...cef0
0xa2...fd97
06/22/20266:08:15 AMbuy$24.16$0.98813.890.159324.45
0x74B...5a7d
0x07...52b9
06/22/20266:07:58 AMbuy$31.39$0.98885.050.159231.74
0x3e8...28e1
0x18...8194
06/22/20266:07:49 AMbuy$16.03$0.98872.580.159116.21
0x28d...614b
0x25...a28c
06/22/20266:07:45 AMbuy$12.23$0.98931.960.15912.37
0xA4b...E830
0x48...f423
06/22/20266:07:30 AMbuy$13.37$0.98742.150.15913.54
0x8aC...A2B6
0x43...818a
06/22/20266:07:26 AMbuy$18.28$0.98952.930.158918.47
0xD31...644b
0xc9...df05
06/22/20266:07:13 AMbuy$16.24$0.99052.60.158916.4
0x28d...614b
0x21...f0ac
06/22/20266:07:01 AMbuy$47.46$0.99197.590.158847.84
0x77a...3252
0xf7...341f
06/22/20266:06:56 AMbuy$62.38$0.9894100.158663.04
0x41e...a337
0x23...7b55
06/22/20266:06:42 AMbuy$99.25$0.991915.840.1583100.06
0x1d2...cef0
0x56...635a
06/22/20265:41:42 AMsell$17.59$0.99142.790.157217.74
0xD31...644b
0xe7...a59a
06/22/20265:41:20 AMsell$6.55$0.99241.030.15726.6
0x798...4AA5
0xfc...f007
06/22/20265:41:14 AMsell$8.16$0.99141.290.15738.23
0x74B...5a7d
0x4a...4b13
06/22/20265:40:40 AMsell$17.86$0.99242.830.157318
0x644...C00f
0x64...49ee
06/22/20265:34:33 AMsell$13.33$0.99182.110.157413.44
0x31E...D8e5
0x62...b406
06/22/20265:34:17 AMsell$15.71$0.99212.490.157415.83
0x9bA...5c90
0x21...762d
06/22/20265:26:20 AMsell$6.82$0.99231.080.15756.87
0x31E...D8e5
0xb8...c50e