- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 106,193
- Pooled WAVAX:
- $12,575.85
FRAX/WAVAX price stats on Avalanche
As of November 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.9785. FRAX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,544.70. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $607,830.39. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $207,271.48. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $207,271.48.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $2,544.70 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1187, captured at 12:32 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9785 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:31:33 PM | buy | $29.31 | $0.9785 | 3.55 | 0.1187 | 29.96 | 0x37...aa27 | |
| 11/07/2026 | 12:26:15 PM | buy | $24.75 | $0.9788 | 3 | 0.1186 | 25.29 | 0x34...329d | |
| 11/07/2026 | 12:03:10 PM | buy | $33.27 | $0.9779 | 4.03 | 0.1186 | 34.03 | 0xf0...019e | |
| 11/07/2026 | 11:50:54 AM | sell | $5.5 | $0.9746 | 0.666 | 0.1178 | 5.65 | 0x4c...9dc9 | |
| 11/07/2026 | 10:40:56 AM | buy | $22.19 | $0.9787 | 2.68 | 0.1185 | 22.67 | 0xe7...336b | |
| 11/07/2026 | 10:30:52 AM | buy | $23.82 | $0.9785 | 2.88 | 0.1185 | 24.35 | 0xa5...3efd | |
| 11/07/2026 | 10:26:54 AM | buy | $24.97 | $0.9802 | 3.01 | 0.1184 | 25.47 | 0xa1...8704 | |
| 11/07/2026 | 10:26:48 AM | buy | $32.07 | $0.9805 | 3.87 | 0.1183 | 32.7 | 0xae...ba89 | |
| 11/07/2026 | 9:54:07 AM | buy | $32.31 | $0.9799 | 3.9 | 0.1183 | 32.97 | 0x0d...5356 | |
| 11/07/2026 | 5:47:18 AM | sell | $33.32 | $0.9819 | 3.99 | 0.1176 | 33.93 | 0x79...dda6 | |
| 11/07/2026 | 5:39:52 AM | sell | $33.72 | $0.9818 | 4.04 | 0.1176 | 34.34 | 0x73...6a0e | |
| 11/07/2026 | 5:34:01 AM | sell | $25.37 | $0.9815 | 3.04 | 0.1177 | 25.85 | 0xd8...c723 | |
| 11/07/2026 | 5:16:41 AM | sell | $30.19 | $0.9812 | 3.62 | 0.1178 | 30.77 | 0x78...5526 | |
| 11/07/2026 | 5:15:54 AM | sell | $27.45 | $0.9797 | 3.3 | 0.1178 | 28.01 | 0x9d...c36d | |
| 11/07/2026 | 3:44:00 AM | buy | $34.3 | $0.9803 | 4.14 | 0.1185 | 34.99 | 0x76...85a4 | |
| 11/07/2026 | 3:40:52 AM | buy | $0.9994 | $0.9786 | 0.121 | 0.1185 | 1.02 | 0x50...bc0e | |
| 11/07/2026 | 3:40:52 AM | buy | $14.99 | $0.9785 | 1.81 | 0.1185 | 15.32 | 0x50...bc0e | |
| 11/07/2026 | 3:40:34 AM | buy | $30.32 | $0.9783 | 3.67 | 0.1184 | 30.99 | 0x27...6f5f | |
| 11/07/2026 | 3:34:44 AM | buy | $33.32 | $0.9793 | 4.02 | 0.1184 | 34.02 | 0xd7...4527 | |
| 11/07/2026 | 3:34:05 AM | buy | $37.53 | $0.9793 | 4.53 | 0.1183 | 38.32 | 0x2f...c656 |