- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 109,874.77
- Pooled WAVAX:
- $11,789
FRAX/WAVAX price stats on Avalanche
As of April 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9994. FRAX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,289.50. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $620,825.13. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $219,072.15. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $219,072.15.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 223 in the last 24 hours, 168 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $3,289.50 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1075, captured at 1:22 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9994 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:36:56 AM | buy | $45.77 | $0.9994 | 4.92 | 0.1075 | 45.79 | 0x82...f69f | |
| 04/19/2026 | 12:35:47 AM | buy | $13.25 | $0.9989 | 1.42 | 0.1075 | 13.26 | 0x12...d3d0 | |
| 04/19/2026 | 12:35:05 AM | buy | $11.69 | $0.9988 | 1.25 | 0.1074 | 11.7 | 0xae...dc03 | |
| 04/19/2026 | 12:28:56 AM | buy | $8.66 | $0.999 | 0.9324 | 0.1074 | 8.67 | 0x2e...c5a7 | |
| 04/19/2026 | 12:27:11 AM | buy | $30.64 | $0.999 | 3.29 | 0.1074 | 30.67 | 0x5c...a8b2 | |
| 04/19/2026 | 12:26:54 AM | buy | $3.85 | $0.9988 | 0.4143 | 0.1073 | 3.85 | 0xca...8144 | |
| 04/19/2026 | 12:25:54 AM | buy | $6.35 | $0.9998 | 0.6821 | 0.1073 | 6.35 | 0xcd...a589 | |
| 04/19/2026 | 12:25:41 AM | buy | $14.27 | $0.9986 | 1.53 | 0.1073 | 14.29 | 0x80...cbef | |
| 04/19/2026 | 12:23:43 AM | buy | $10.62 | $0.9992 | 1.14 | 0.1073 | 10.63 | 0xe9...d8f7 | |
| 04/19/2026 | 12:16:48 AM | buy | $18.5 | $0.9995 | 1.98 | 0.1073 | 18.51 | 0x15...c088 | |
| 04/19/2026 | 12:16:40 AM | buy | $11.53 | $1 | 1.23 | 0.1072 | 11.53 | 0x91...c090 | |
| 04/19/2026 | 12:16:39 AM | buy | $54.85 | $0.9996 | 5.88 | 0.1072 | 54.87 | 0xaa...c2fe | |
| 04/19/2026 | 12:16:31 AM | buy | $19.25 | $0.9989 | 2.06 | 0.1071 | 19.27 | 0x88...c419 | |
| 04/19/2026 | 12:16:06 AM | buy | $4.25 | $0.9989 | 0.4566 | 0.1071 | 4.26 | 0xbc...17b2 | |
| 04/19/2026 | 12:15:46 AM | buy | $20.83 | $0.999 | 2.23 | 0.1071 | 20.85 | 0x5f...9d29 | |
| 04/19/2026 | 12:11:36 AM | buy | $8.44 | $0.9993 | 0.9051 | 0.107 | 8.45 | 0x6b...5cfb | |
| 04/19/2026 | 12:05:07 AM | buy | $7.12 | $1 | 0.7629 | 0.107 | 7.12 | 0xdb...1d99 | |
| 04/19/2026 | 12:02:23 AM | buy | $13.04 | $0.9995 | 1.39 | 0.107 | 13.05 | 0x06...4984 | |
| 04/19/2026 | 12:02:19 AM | buy | $5.58 | $0.9993 | 0.5982 | 0.107 | 5.59 | 0xc5...c1c0 | |
| 04/18/2026 | 11:59:21 PM | buy | $12.31 | $0.9993 | 1.31 | 0.107 | 12.31 | 0x85...a022 |