- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 107,295.41
- Pooled WAVAX:
- $12,118.85
FRAX/WAVAX price stats on Avalanche
As of May 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9967. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,345.13. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $619,145.75. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $213,301.49. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $213,301.49.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 286 in the last 24 hours, 141 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $5,345.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1132, captured at 9:30 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9967 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:55:57 PM | buy | $20 | $0.9967 | 2.27 | 0.1132 | 20.06 | 0xfe...8afc | |
| 05/29/2026 | 8:55:19 PM | buy | $7.99 | $0.9968 | 0.9085 | 0.1132 | 8.02 | 0xa7...a836 | |
| 05/29/2026 | 8:55:14 PM | buy | $19.97 | $0.9957 | 2.27 | 0.1132 | 20.06 | 0x48...710a | |
| 05/29/2026 | 8:32:12 PM | sell | $5.5 | $0.9989 | 0.6201 | 0.1125 | 5.51 | 0xfa...92e1 | |
| 05/29/2026 | 8:32:10 PM | sell | $8.2 | $0.997 | 0.926 | 0.1125 | 8.22 | 0xae...1f05 | |
| 05/29/2026 | 8:31:37 PM | sell | $8.17 | $0.9965 | 0.9228 | 0.1125 | 8.19 | 0x07...87ce | |
| 05/29/2026 | 8:30:51 PM | sell | $8.29 | $0.9969 | 0.9364 | 0.1125 | 8.31 | 0x88...4542 | |
| 05/29/2026 | 8:30:49 PM | sell | $3.62 | $0.9967 | 0.4099 | 0.1125 | 3.64 | 0xb3...52f8 | |
| 05/29/2026 | 7:41:06 PM | sell | $3.73 | $0.9968 | 0.4223 | 0.1125 | 3.75 | 0xce...aa86 | |
| 05/29/2026 | 7:40:07 PM | sell | $18.61 | $0.9968 | 2.1 | 0.1126 | 18.67 | 0x5b...8a7c | |
| 05/29/2026 | 7:39:35 PM | sell | $17.88 | $0.9966 | 2.02 | 0.1126 | 17.94 | 0xf5...b204 | |
| 05/29/2026 | 7:39:28 PM | sell | $4.77 | $0.9968 | 0.5391 | 0.1126 | 4.78 | 0xcf...ed44 | |
| 05/29/2026 | 7:39:11 PM | sell | $5.58 | $0.9976 | 0.6309 | 0.1126 | 5.59 | 0x93...a51f | |
| 05/29/2026 | 7:38:48 PM | sell | $5.7 | $0.9975 | 0.645 | 0.1126 | 5.72 | 0x9c...c7c2 | |
| 05/29/2026 | 7:38:37 PM | sell | $14.15 | $0.9975 | 1.59 | 0.1127 | 14.19 | 0x5e...ec7c | |
| 05/29/2026 | 7:38:34 PM | sell | $6.49 | $0.9977 | 0.7341 | 0.1127 | 6.51 | 0x27...9438 | |
| 05/29/2026 | 7:38:08 PM | sell | $11.89 | $0.9976 | 1.34 | 0.1127 | 11.92 | 0x60...5ac8 | |
| 05/29/2026 | 7:37:53 PM | sell | $15.36 | $0.9963 | 1.73 | 0.1127 | 15.42 | 0x24...0870 | |
| 05/29/2026 | 7:37:52 PM | sell | $5.28 | $0.9965 | 0.5978 | 0.1128 | 5.29 | 0xd7...32bb | |
| 05/29/2026 | 7:37:36 PM | sell | $4.5 | $0.9963 | 0.5104 | 0.1128 | 4.52 | 0x57...f8fd |