- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 155,626.68
- Pooled WAVAX:
- $7,725.34
FRAX/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $21,612.77. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $620,066.27. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $310,717.26. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $310,717.26.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 310 in the last 24 hours, 117 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $21,612.77 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.04975, captured at 1:31 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:27:34 AM | buy | $103.14 | $1 | 5.12 | 0.04975 | 103.08 | 0x82...820d | |
| 05/31/2025 | 1:27:21 AM | buy | $102.56 | $1 | 5.09 | 0.04969 | 102.53 | 0x56...559e | |
| 05/31/2025 | 1:25:45 AM | buy | $126.9 | $1 | 6.28 | 0.04961 | 126.74 | 0xf6...d13a | |
| 05/31/2025 | 1:24:42 AM | buy | $81.21 | $1 | 4.02 | 0.04955 | 81.13 | 0xa6...a808 | |
| 05/31/2025 | 1:24:14 AM | buy | $91.56 | $1 | 4.52 | 0.04949 | 91.48 | 0xe4...e76e | |
| 05/31/2025 | 1:23:52 AM | buy | $76.52 | $1 | 3.78 | 0.04944 | 76.47 | 0xf2...9146 | |
| 05/31/2025 | 1:17:43 AM | sell | $92.64 | $0.9985 | 4.56 | 0.04915 | 92.77 | 0xa2...ddd3 | |
| 05/31/2025 | 1:15:43 AM | sell | $114.44 | $0.9998 | 5.63 | 0.04921 | 114.45 | 0x48...407e | |
| 05/31/2025 | 1:15:28 AM | sell | $106.26 | $0.9989 | 5.24 | 0.04928 | 106.37 | 0x3c...55fe | |
| 05/31/2025 | 1:04:35 AM | buy | $119.28 | $1 | 5.91 | 0.04957 | 119.22 | 0xd2...a72b | |
| 05/31/2025 | 12:59:32 AM | buy | $97.04 | $1 | 4.79 | 0.04947 | 96.9 | 0x66...6cb1 | |
| 05/31/2025 | 12:59:33 AM | buy | $52.47 | $1 | 2.59 | 0.04952 | 52.34 | 0x93...2713 | |
| 05/31/2025 | 12:58:38 AM | buy | $144.62 | $1 | 7.13 | 0.0494 | 144.48 | 0xda...38da | |
| 05/31/2025 | 12:58:08 AM | buy | $97.15 | $1 | 4.78 | 0.04932 | 97.02 | 0x76...2f63 | |
| 05/31/2025 | 12:57:16 AM | buy | $44.07 | $1 | 2.16 | 0.04928 | 44 | 0xa8...0704 | |
| 05/31/2025 | 12:57:03 AM | buy | $123.42 | $1 | 6.07 | 0.04922 | 123.37 | 0x86...83cd | |
| 05/31/2025 | 12:55:28 AM | buy | $98.97 | $1 | 4.85 | 0.04915 | 98.78 | 0x45...2f39 | |
| 05/31/2025 | 12:53:05 AM | buy | $101.31 | $1 | 4.96 | 0.04909 | 101.15 | 0x55...56d2 | |
| 05/31/2025 | 12:41:27 AM | sell | $62.28 | $0.9985 | 3.04 | 0.04878 | 62.37 | 0x69...c131 | |
| 05/31/2025 | 12:39:46 AM | sell | $150.02 | $0.9989 | 7.33 | 0.04885 | 150.18 | 0x84...4831 |