Info about FRAX-WAVAX pair
- Pooled FRAX:
- 94,067.68
- Pooled WAVAX:
- $13,885.06
FRAX/WAVAX price stats on Avalanche
As of June 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9818. FRAX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $14,186.79. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $609,849.03. The liquidity pool contract is 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A with total value locked (TVL) of $184,180.50. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A is $184,180.50.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 449 in the last 24 hours, 231 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $14,186.79 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.148, captured at 11:01 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9818 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:19:18 AM | buy | $9.01 | $0.9818 | 1.35 | 0.148 | 9.17 | 0xca...120e | |
| 06/18/2026 | 10:18:54 AM | buy | $1.75 | $0.9817 | 0.2648 | 0.148 | 1.78 | 0x54...5f98 | |
| 06/18/2026 | 10:17:31 AM | buy | $0.1372 | $0.9818 | 0.02068 | 0.148 | 0.1397 | 0xd9...c9a9 | |
| 06/18/2026 | 10:17:03 AM | buy | $0.2458 | $0.9821 | 0.03705 | 0.148 | 0.2503 | 0x02...1cdf | |
| 06/18/2026 | 10:17:01 AM | buy | $7.16 | $0.9821 | 1.07 | 0.148 | 7.29 | 0x4c...55ae | |
| 06/18/2026 | 10:16:59 AM | buy | $1.75 | $0.982 | 0.2637 | 0.1479 | 1.78 | 0x87...6777 | |
| 06/18/2026 | 10:15:24 AM | buy | $1.59 | $0.9819 | 0.24 | 0.1479 | 1.62 | 0xd6...4292 | |
| 06/18/2026 | 10:13:38 AM | buy | $4.98 | $0.9823 | 0.7515 | 0.1479 | 5.07 | 0x53...cb65 | |
| 06/18/2026 | 10:13:35 AM | buy | $5.58 | $0.9822 | 0.8416 | 0.1479 | 5.68 | 0x66...4f46 | |
| 06/18/2026 | 10:12:06 AM | buy | $12.01 | $0.9825 | 1.8 | 0.1479 | 12.23 | 0x76...122f | |
| 06/18/2026 | 10:11:33 AM | buy | $2.48 | $0.9824 | 0.3735 | 0.1479 | 2.52 | 0x45...7ded | |
| 06/18/2026 | 10:11:31 AM | buy | $3.54 | $0.9823 | 0.5335 | 0.1478 | 3.6 | 0xbf...e950 | |
| 06/18/2026 | 10:09:58 AM | buy | $0.2379 | $0.9828 | 0.0358 | 0.1478 | 0.242 | 0x5e...94d5 | |
| 06/18/2026 | 10:09:55 AM | buy | $0.1189 | $0.9828 | 0.0179 | 0.1478 | 0.121 | 0x6b...be6a | |
| 06/18/2026 | 8:48:56 AM | sell | $28.9 | $0.9826 | 4.32 | 0.147 | 29.41 | 0xf1...9103 | |
| 06/18/2026 | 8:40:17 AM | sell | $2.07 | $0.9829 | 0.3109 | 0.147 | 2.11 | 0x1f...99f3 | |
| 06/18/2026 | 8:39:33 AM | sell | $0.2385 | $0.9824 | 0.03572 | 0.1471 | 0.2428 | 0x55...999b | |
| 06/18/2026 | 8:34:45 AM | sell | $8.55 | $0.9826 | 1.28 | 0.1471 | 8.7 | 0x06...8569 | |
| 06/18/2026 | 8:32:48 AM | sell | $6.01 | $0.983 | 0.9007 | 0.1471 | 6.12 | 0x98...3e25 | |
| 06/18/2026 | 8:30:17 AM | sell | $10.82 | $0.9824 | 1.62 | 0.1471 | 11.01 | 0x47...7680 |