- WhatToFarm
- Avalanche
- Flair DEX
- xSHRAP-WETH.e LPs
Info about xSHRAP-WETH.e pair
- Pooled xSHRAP:
- 47.05
- Pooled WETH.e:
- $0.6604
xSHRAP/WETH.e price stats on Avalanche
As of May 19, 2024, the current price of xSHRAP token on DEX Flair DEX is $22.15. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $26,531.28. The liquidity pool contract is 0xD6912081dA4fC00737D53e51E237184c688E62c2 with total value locked (TVL) of $2,134.07. The xSHRAP/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH.e now?
The current liquidity of xSHRAP/WETH.e with the contract address 0xD6912081dA4fC00737D53e51E237184c688E62c2 is $2,134.07.
How many transactions are there in the xSHRAP/WETH.e pool in the last 24 hours?
The total transactions of xSHRAP/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH.e pool in the last 24 hours?
xSHRAP/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH.e?
The exchange rate of 1 xSHRAP to WETH.e is 0.01371, captured at 5:54 AM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $22.15 today.
xSHRAP-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 4:58:08 PM | buy | $26.98 | $22.15 | 0.02 | 0.01371 | 1.22 | 0x4a...e694 | |
| 2023.09.27 | 6:54:01 PM | buy | $31.03 | $20.53 | 0.02 | 0.01296 | 1.51 | 0xb3...b581 | |
| 2023.09.27 | 6:53:12 PM | buy | $42.67 | $19.05 | 0.03 | 0.01202 | 2.24 | 0xeb...541b | |
| 2023.09.27 | 6:52:56 PM | sell | $97.42 | $18.19 | 0.06 | 0.01148 | 4.87 | 0x1f...f9d9 | |
| 2023.09.27 | 6:52:09 PM | buy | $14.29 | $21.87 | 0.01 | 0.01381 | 0.65 | 0x6d...4b19 | |
| 2023.09.27 | 6:52:06 PM | sell | $118.04 | $22.13 | 0.07 | 0.01397 | 4.93 | 0xa7...bf99 | |
| 2023.09.14 | 11:51:51 AM | buy | $0.84 | $27.43 | 0.00 | 0.01691 | 0.03 | 0x35...2ee1 | |
| 2023.09.14 | 1:41:21 AM | sell | $43.38 | $28.37 | 0.03 | 0.01745 | 1.53 | 0x6d...2979 | |
| 2023.09.12 | 8:32:08 AM | sell | $51.02 | $29.79 | 0.03 | 0.01887 | 1.71 | 0xea...377f | |
| 2023.08.29 | 6:08:06 PM | sell | $10.27 | $34.4 | 0.01 | 0.01983 | 0.30 | 0x99...786d | |
| 2023.08.29 | 6:08:06 PM | sell | $43.02 | $35.75 | 0.02 | 0.02061 | 1.20 | 0x36...02c9 | |
| 2023.08.26 | 3:40:04 AM | sell | $55.22 | $36.92 | 0.03 | 0.02236 | 1.50 | 0x79...c8f2 | |
| 2023.08.26 | 3:40:04 AM | sell | $7.10 | $35.28 | 0.00 | 0.02137 | 0.20 | 0x88...5ac9 | |
| 2023.08.19 | 6:25:31 PM | sell | $0.97 | $39.11 | 0.00 | 0.02329 | 0.02 | 0x6d...9fec | |
| 2023.08.05 | 3:45:23 AM | sell | $23.40 | $43.29 | 0.01 | 0.02366 | 0.54 | 0xd5...4657 | |
| 2023.07.16 | 3:45:03 PM | sell | $21.22 | $47.09 | 0.01 | 0.02432 | 0.45 | 0x74...e0fa | |
| 2023.07.06 | 12:35:31 PM | sell | $20.77 | $47.7 | 0.01 | 0.02493 | 0.44 | 0xc0...cb03 | |
| 2023.07.02 | 2:08:18 AM | buy | $9.77 | $48.35 | 0.01 | 0.0252 | 0.20 | 0x40...a3e6 | |
| 2023.06.29 | 6:42:57 AM | sell | $57.85 | $47.57 | 0.03 | 0.02584 | 1.22 | 0xf7...2b7c | |
| 2023.06.28 | 5:59:32 AM | sell | $10.97 | $50.26 | 0.01 | 0.02691 | 0.22 | 0x71...642b |