- WhatToFarm
- Avalanche
- Flair DEX
- SUB-WAVAX LPs
Info about SUB-WAVAX pair
- Pooled SUB:
- 45,726.06
- Pooled WAVAX:
- $4.03
SUB/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of SUB token on DEX Flair DEX is $0.003004. SUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $10,576.90. The liquidity pool contract is 0xa3AbCce1fA2945393041243e9ABa68aeD3a12020 with total value locked (TVL) of $274.71. The SUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUB/WAVAX now?
The current liquidity of SUB/WAVAX with the contract address 0xa3AbCce1fA2945393041243e9ABa68aeD3a12020 is $274.71.
How many transactions are there in the SUB/WAVAX pool in the last 24 hours?
The total transactions of SUB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUB/WAVAX pool in the last 24 hours?
SUB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUB to WAVAX?
The exchange rate of 1 SUB to WAVAX is 0.00008803, captured at 5:34 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.003004 today.
SUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 6:36:32 PM | sell | $12.45 | $0.003004 | 0.36 | 0.00008803 | 3 808.01 | 0x51...d8d1 | |
| 2024.04.30 | 2:27:33 PM | sell | $9.54 | $0.003429 | 0.29 | 0.0001047 | 2 614.87 | 0xaf...d42b | |
| 2024.04.22 | 7:36:14 AM | buy | $8.64 | $0.004413 | 0.22 | 0.0001137 | 1 956.78 | 0xab...0c6b | |
| 2024.04.22 | 7:31:34 AM | buy | $8.09 | $0.004008 | 0.21 | 0.0001032 | 2 018.61 | 0x5b...61c1 | |
| 2024.04.15 | 1:32:14 AM | sell | $15.21 | $0.0036 | 0.42 | 0.00009821 | 3 857.93 | 0xb6...c8d1 | |
| 2024.04.14 | 6:26:07 PM | sell | $18.83 | $0.004256 | 0.52 | 0.0001183 | 3 985.91 | 0x39...60b8 | |
| 2024.04.14 | 6:25:17 PM | sell | $10.94 | $0.005261 | 0.30 | 0.0001464 | 1 967.21 | 0x39...b5c2 | |
| 2024.04.14 | 6:23:42 PM | sell | $12.52 | $0.005862 | 0.35 | 0.000164 | 2 011.33 | 0xdf...85a4 | |
| 2024.04.14 | 6:22:54 PM | sell | $9.67 | $0.006923 | 0.27 | 0.0001938 | 1 397.26 | 0xdd...5328 | |
| 2024.04.12 | 5:59:16 PM | buy | $3.01 | $0.008357 | 0.07 | 0.0002012 | 359.64 | 0x9e...4619 | |
| 2024.04.12 | 5:59:15 PM | sell | $40.92 | $0.00844 | 0.99 | 0.0002032 | 4 277.89 | 0x36...3973 | |
| 2024.04.06 | 3:52:33 PM | buy | $13.42 | $0.0124 | 0.28 | 0.0002582 | 1 082.35 | 0x8f...bec7 | |
| 2024.03.30 | 3:00:19 AM | buy | $16.38 | $0.01267 | 0.31 | 0.0002368 | 1 293.21 | 0x41...8f4e | |
| 2024.03.30 | 2:44:02 AM | sell | $27.68 | $0.01207 | 0.52 | 0.0002256 | 2 127.26 | 0xb2...7b5d | |
| 2024.03.22 | 6:57:28 AM | sell | $10.91 | $0.01504 | 0.20 | 0.0002699 | 725.17 | 0x8a...0281 | |
| 2024.03.22 | 6:52:21 AM | buy | $3.23 | $0.01542 | 0.06 | 0.0002766 | 209.47 | 0xa9...847d | |
| 2024.03.22 | 6:52:06 AM | sell | $32.10 | $0.01526 | 0.58 | 0.0002738 | 1 949.11 | 0x72...2abc | |
| 2024.03.22 | 3:10:41 AM | sell | $25.75 | $0.0172 | 0.48 | 0.00032 | 1 411.87 | 0xf3...08f1 |