- WhatToFarm
- Avalanche
- Flair DEX
- ANKR-aAVAXc LPs
Info about ANKR-aAVAXc pair
- Pooled ANKR:
- 4,345.79
- Pooled ankrAVAX:
- $1.34
ANKR/ankrAVAX price stats on Avalanche
As of May 12, 2025, the current price of ANKR token on DEX Flair DEX is $0.008242. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKR token contract is 0x20CF1b6E9d856321ed4686877CF4538F2C84B4dE with a market cap $47,215.27. The liquidity pool contract is 0xACa51658aEeBe61D603eED818D6F923c75929E16 with total value locked (TVL) of $71.64. The ANKR/ankrAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ANKR/ankrAVAX now?
The current liquidity of ANKR/ankrAVAX with the contract address 0xACa51658aEeBe61D603eED818D6F923c75929E16 is $71.64.
How many transactions are there in the ANKR/ankrAVAX pool in the last 24 hours?
The total transactions of ANKR/ankrAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/ankrAVAX pool in the last 24 hours?
ANKR/ankrAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANKR to ankrAVAX?
The exchange rate of 1 ANKR to ankrAVAX is 0.0003105, captured at 12:47 AM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.008242 today.
ANKR-aAVAXc price chart
| Date | Time | Price $ | Price ankrAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 11:44:53 AM | buy | $2.24 | $0.008242 | 0.08467 | 0.0003105 | 290.26 | 0x1b...eb67 | |
| 08/14/2024 | 11:44:24 AM | sell | $5.92 | $0.007242 | 0.2231 | 0.0002728 | 696.62 | 0x00...55e2 | |
| 08/14/2024 | 11:44:20 AM | sell | $3.7 | $0.007242 | 0.1396 | 0.0002728 | 338.73 | 0x3d...135e | |
| 08/14/2024 | 11:44:19 AM | sell | $2.19 | $0.01002 | 0.08255 | 0.0003776 | 174.22 | 0x20...bdcd | |
| 08/14/2024 | 11:44:18 AM | sell | $9.24 | $0.01002 | 0.3482 | 0.0003776 | 581.19 | 0x07...78d6 | |
| 08/09/2024 | 12:31:35 PM | sell | $5.56 | $0.01918 | 0.2096 | 0.0007226 | 263.86 | 0xb1...247e | |
| 05/03/2023 | 7:07:03 PM | sell | $35.7 | $0.03019 | 1.82 | 0.001541 | 1,182.73 | 0x40...ed35 | |
| 04/30/2023 | 6:50:38 AM | sell | $38.41 | $0.031 | 1.95 | 0.001578 | 1,238.83 | 0xdd...e498 | |
| 04/22/2023 | 9:59:48 PM | buy | $40.76 | $0.03508 | 1.84 | 0.001585 | 1,161.91 | 0x7d...d293 | |
| 04/17/2023 | 5:28:11 PM | sell | $42.15 | $0.03776 | 1.76 | 0.001578 | 1,116.38 | 0x6f...9f71 | |
| 04/17/2023 | 5:59:48 AM | sell | $45.98 | $0.0386 | 1.92 | 0.001613 | 1,191.05 | 0x97...4147 | |
| 04/17/2023 | 2:42:02 AM | sell | $36.85 | $0.03865 | 1.57 | 0.001648 | 953.41 | 0xa7...9b4b | |
| 04/13/2023 | 6:05:40 PM | sell | $39.16 | $0.03664 | 1.79 | 0.001681 | 1,068.84 | 0xee...b6ed | |
| 04/13/2023 | 12:39:14 AM | sell | $38.33 | $0.03593 | 1.83 | 0.001717 | 1,067.05 | 0x0e...1035 | |
| 04/05/2023 | 3:44:35 PM | sell | $32.65 | $0.03585 | 1.59 | 0.001752 | 910.77 | - | 0xf7...e87c |
| 04/05/2023 | 1:28:49 AM | buy | $43.44 | $0.03451 | 2.2 | 0.001753 | 1,258.68 | 0xae...c12b | |
| 04/03/2023 | 9:11:18 PM | sell | $30.29 | $0.03424 | 1.53 | 0.001739 | 884.76 | - | 0xc6...56f7 |
| 04/03/2023 | 1:32:43 AM | sell | $41.4 | $0.03599 | 2.04 | 0.001775 | 1,150.13 | 0xf9...140b | |
| 04/02/2023 | 12:40:45 PM | sell | $35.68 | $0.03676 | 1.76 | 0.001814 | 970.62 | 0xc0...e817 | |
| 04/02/2023 | 12:03:46 AM | sell | $36.26 | $0.03779 | 1.77 | 0.001851 | 959.55 | - | 0x3d...be9c |