- WhatToFarm
- Avalanche
- Flair DEX
- ANKR-ankrAVAX LPs
Info about ANKR-ankrAVAX pair
- Pooled ANKR:
- 105,533.4
- Pooled ankrAVAX:
- $161.23
ANKR/ankrAVAX price stats on Avalanche
As of April 29, 2024, the current price of ANKR token on DEX Flair DEX is $0.03019. ANKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANKR token contract is 0x20CF1b6E9d856321ed4686877CF4538F2C84B4dE with a market cap $150,795.52. The liquidity pool contract is 0xACa51658aEeBe61D603eED818D6F923c75929E16 with total value locked (TVL) of $6,372.49. The ANKR/ankrAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ANKR/ankrAVAX now?
The current liquidity of ANKR/ankrAVAX with the contract address 0xACa51658aEeBe61D603eED818D6F923c75929E16 is $6,372.49.
How many transactions are there in the ANKR/ankrAVAX pool in the last 24 hours?
The total transactions of ANKR/ankrAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANKR/ankrAVAX pool in the last 24 hours?
ANKR/ankrAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANKR to ankrAVAX?
The exchange rate of 1 ANKR to ankrAVAX is 0.001542, captured at 5:31 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.03019 today.
ANKR-ankrAVAX price chart
| Date | Time | Price $ | Price ankrAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.03 | 7:07:03 PM | sell | $35.71 | $0.03019 | 1.82 | 0.001542 | 1 182.74 | 0x40...ed35 | |
| 2023.04.30 | 6:50:38 AM | sell | $38.42 | $0.03101 | 1.96 | 0.001578 | 1 238.84 | 0xdd...e498 | |
| 2023.04.22 | 9:59:48 PM | buy | $40.77 | $0.03509 | 1.84 | 0.001586 | 1 161.92 | 0x7d...d293 | |
| 2023.04.17 | 5:28:11 PM | sell | $42.16 | $0.03776 | 1.76 | 0.001578 | 1 116.39 | 0x6f...9f71 | |
| 2023.04.17 | 5:59:48 AM | sell | $45.98 | $0.03861 | 1.92 | 0.001614 | 1 191.06 | 0x97...4147 | |
| 2023.04.17 | 2:42:02 AM | sell | $36.86 | $0.03866 | 1.57 | 0.001648 | 953.41 | 0xa7...9b4b | |
| 2023.04.13 | 6:05:40 PM | sell | $39.17 | $0.03665 | 1.80 | 0.001681 | 1 068.84 | 0xee...b6ed | |
| 2023.04.13 | 12:39:14 AM | sell | $38.34 | $0.03593 | 1.83 | 0.001718 | 1 067.05 | 0x0e...1035 | |
| 2023.04.05 | 3:44:35 PM | sell | $32.65 | $0.03585 | 1.60 | 0.001752 | 910.78 | - | 0xf7...e87c |
| 2023.04.05 | 1:28:49 AM | buy | $43.44 | $0.03451 | 2.21 | 0.001753 | 1 258.68 | 0xae...c12b | |
| 2023.04.03 | 9:11:18 PM | sell | $30.29 | $0.03424 | 1.54 | 0.001739 | 884.76 | - | 0xc6...56f7 |
| 2023.04.03 | 1:32:43 AM | sell | $41.40 | $0.036 | 2.04 | 0.001776 | 1 150.14 | 0xf9...140b | |
| 2023.04.02 | 12:40:45 PM | sell | $35.69 | $0.03677 | 1.76 | 0.001815 | 970.62 | 0xc0...e817 | |
| 2023.04.02 | 12:03:46 AM | sell | $36.26 | $0.03779 | 1.78 | 0.001852 | 959.56 | - | 0x3d...be9c |
| 2023.04.01 | 10:51:05 PM | sell | $38.67 | $0.03858 | 1.89 | 0.00189 | 1 002.46 | - | 0xe4...048d |
| 2023.04.01 | 7:52:22 PM | sell | $60.36 | $0.03941 | 2.97 | 0.001942 | 1 531.39 | - | 0x2a...a951 |
| 2023.04.01 | 3:26:35 PM | buy | $41.87 | $0.03978 | 2.06 | 0.00196 | 1 052.71 | - | 0x43...7018 |
| 2023.04.01 | 3:25:01 PM | buy | $46.77 | $0.03883 | 2.30 | 0.001913 | 1 204.58 | - | 0x80...d41a |
| 2023.04.01 | 3:18:36 PM | sell | $43.01 | $0.03858 | 2.12 | 0.001903 | 1 114.81 | - | 0xe1...61bf |
| 2023.04.01 | 11:33:57 AM | buy | $36.59 | $0.03894 | 1.80 | 0.001915 | 939.70 | 0x5b...7a77 |