- WhatToFarm
- Avalanche
- Empire
- eADEX-WAVAX LPs
Info about eADEX-WAVAX pair
- Pooled eADEX:
- 2,227.77
- Pooled WAVAX:
- $26.66
eADEX/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of eADEX token on DEX Empire is $0.1417. eADEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eADEX token contract is 0xc83859C413a6bA5ca1620cD876c7E33a232c1C34 with a market cap $1,416.14. The liquidity pool contract is 0x80832376db4e414c88629C54923aEcB9855346C0 with total value locked (TVL) of $631.78. The eADEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of eADEX/WAVAX now?
The current liquidity of eADEX/WAVAX with the contract address 0x80832376db4e414c88629C54923aEcB9855346C0 is $631.78.
How many transactions are there in the eADEX/WAVAX pool in the last 24 hours?
The total transactions of eADEX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eADEX/WAVAX pool in the last 24 hours?
eADEX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eADEX to WAVAX?
The exchange rate of 1 eADEX to WAVAX is 0.01196, captured at 12:38 AM UTC.
How much is 1 eADEX in dollars?
The price of converting 1 eADEX to USD is $0.1417 today.
eADEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2023 | 12:58:48 PM | buy | $3.1 | $0.1417 | 0.2619 | 0.01196 | 0.4894 | 0x93...1309 | |
| 12/29/2022 | 10:20:46 PM | sell | $10.28 | $0.1282 | 0.9509 | 0.01184 | 1.78 | - | 0x0d...c499 |
| 11/08/2022 | 9:09:10 PM | sell | $22.49 | $0.1938 | 1.42 | 0.01228 | 2.67 | - | 0xef...6cca |
| 11/08/2022 | 9:03:35 PM | sell | $4.7 | $0.2029 | 0.3 | 0.01294 | 0.5618 | - | 0x16...d767 |
| 11/08/2022 | 8:56:42 PM | sell | $8.43 | $0.2065 | 0.5343 | 0.01308 | 1 | - | 0x91...9487 |
| 10/31/2022 | 5:15:03 PM | sell | $7.37 | $0.2553 | 0.3849 | 0.01332 | 0.7197 | - | 0x72...895f |
| 10/28/2022 | 5:52:38 PM | buy | $880.7 | $9.27 | 49.02 | 0.516 | 95 | - | 0x1c...53d0 |
| 10/26/2022 | 1:53:02 PM | sell | $77.8 | $8.44 | 4.55 | 0.4939 | 9.21 | - | 0x5b...7917 |
| 10/19/2022 | 2:19:52 PM | sell | $14.23 | $7.71 | 0.9157 | 0.4962 | 1.84 | - | 0x14...3d33 |
| 10/19/2022 | 3:15:47 AM | sell | $6.24 | $7.8 | 0.3974 | 0.4968 | 0.7999 | - | 0xed...712a |
| 10/19/2022 | 2:59:59 AM | sell | $7.32 | $7.8 | 0.4666 | 0.4972 | 0.9384 | - | 0x56...6414 |
| 10/19/2022 | 2:56:29 AM | sell | $6.45 | $7.81 | 0.4109 | 0.4975 | 0.8257 | - | 0xd7...1c73 |
| 10/09/2022 | 7:57:05 AM | sell | $176.51 | $8.46 | 10.47 | 0.5023 | 20.84 | - | 0x98...040c |
| 10/09/2022 | 7:55:43 AM | sell | $172.4 | $8.62 | 10.22 | 0.5113 | 20 | - | 0x75...dba5 |
| 10/08/2022 | 2:19:19 PM | buy | $43.63 | $8.72 | 2.58 | 0.5178 | 5 | - | 0x53...08fc |
| 10/08/2022 | 2:18:05 PM | buy | $425.89 | $8.51 | 25.27 | 0.5055 | 50 | - | 0x80...f4d7 |
| 10/08/2022 | 2:17:08 PM | buy | $407.87 | $8.15 | 24.2 | 0.4841 | 50 | - | 0x46...e9ae |
| 10/08/2022 | 2:16:11 PM | buy | $390.97 | $7.81 | 23.2 | 0.464 | 50 | - | 0x50...cb49 |
| 10/08/2022 | 2:15:33 PM | buy | $375.1 | $7.5 | 22.26 | 0.4452 | 50 | - | 0x53...7438 |
| 10/08/2022 | 2:14:29 PM | buy | $360.52 | $7.21 | 21.37 | 0.4275 | 50 | - | 0x4c...6d04 |