- WhatToFarm
- Avalanche
- Empire
- aPRISM-WAVAX LPs
Info about aPRISM-WAVAX pair
- Pooled aPRISM:
- 1,082.41
- Pooled WAVAX:
- $21.06
aPRISM/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of aPRISM token on DEX Empire is $0.2328. aPRISM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aPRISM token contract is 0x9888B4470f7b3494572AD491F24717C6a1EfE1b7 with a market cap $634.44. The liquidity pool contract is 0x09e7BFf9eFe20471c79e8aCAadC9713a43788330 with total value locked (TVL) of $499.02. The aPRISM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aPRISM/WAVAX now?
The current liquidity of aPRISM/WAVAX with the contract address 0x09e7BFf9eFe20471c79e8aCAadC9713a43788330 is $499.02.
How many transactions are there in the aPRISM/WAVAX pool in the last 24 hours?
The total transactions of aPRISM/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aPRISM/WAVAX pool in the last 24 hours?
aPRISM/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aPRISM to WAVAX?
The exchange rate of 1 aPRISM to WAVAX is 0.01965, captured at 12:32 AM UTC.
How much is 1 aPRISM in dollars?
The price of converting 1 aPRISM to USD is $0.2328 today.
aPRISM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2023 | 12:58:48 PM | sell | $3.24 | $0.2328 | 0.2735 | 0.01965 | 13.91 | 0x93...1309 | |
| 12/29/2022 | 10:20:46 PM | buy | $9.8 | $0.2075 | 0.906 | 0.01917 | 47.24 | - | 0x0d...c499 |
| 11/29/2022 | 7:54:33 AM | buy | $9.03 | $0.2207 | 0.725 | 0.01771 | 40.92 | - | 0x49...5c30 |
| 11/29/2022 | 7:45:33 AM | buy | $7.37 | $0.2073 | 0.5893 | 0.01657 | 35.55 | - | 0xc8...1d05 |
| 11/25/2022 | 10:38:48 AM | buy | $2.65 | $0.2012 | 0.21 | 0.0159 | 13.2 | - | 0xc4...2cbd |
| 11/08/2022 | 8:56:01 PM | sell | $0.2464 | $0.2471 | 0.01561 | 0.01564 | 0.9975 | - | 0x19...52a4 |
| 11/06/2022 | 2:36:20 AM | sell | $9.26 | $0.3102 | 0.4794 | 0.01606 | 29.85 | - | 0x5c...ea15 |
| 11/06/2022 | 2:33:45 AM | sell | $19.83 | $0.3349 | 1.02 | 0.01734 | 59.22 | - | 0x28...7cf8 |
| 11/06/2022 | 2:32:54 AM | sell | $22.09 | $0.3543 | 1.14 | 0.01831 | 59.22 | - | 0x02...7873 |
| 11/06/2022 | 2:31:18 AM | sell | $24.71 | $0.3951 | 1.27 | 0.02042 | 59.22 | - | 0xa7...0d1b |
| 11/06/2022 | 2:30:31 AM | sell | $27.83 | $0.4434 | 1.43 | 0.02291 | 59.22 | - | 0xe8...634c |
| 11/06/2022 | 2:28:51 AM | sell | $31.58 | $0.501 | 1.63 | 0.0259 | 59.22 | - | 0xdf...4dab |
| 11/06/2022 | 2:27:30 AM | sell | $36.14 | $0.5708 | 1.86 | 0.0295 | 59.22 | - | 0xd3...2962 |
| 11/06/2022 | 2:26:06 AM | sell | $16.01 | $0.6737 | 0.8276 | 0.03482 | 23.76 | - | 0x98...7614 |
| 11/06/2022 | 2:24:31 AM | sell | $7.14 | $0.7032 | 0.3693 | 0.03632 | 10.16 | - | 0x57...c088 |
| 10/31/2022 | 5:15:03 PM | buy | $7.15 | $0.7002 | 0.3733 | 0.03654 | 10.21 | - | 0x72...895f |
| 10/19/2022 | 3:13:58 AM | buy | $5.59 | $0.5594 | 0.3562 | 0.03562 | 10 | - | 0xe5...7228 |
| 10/19/2022 | 2:58:24 AM | buy | $6.28 | $0.5446 | 0.4 | 0.03468 | 11.53 | - | 0xe9...99ec |
| 10/19/2022 | 2:55:15 AM | buy | $4.98 | $0.5308 | 0.3172 | 0.0338 | 9.38 | - | 0xc0...b588 |
| 09/14/2022 | 12:14:35 PM | sell | $7.09 | $0.6338 | 0.3768 | 0.03367 | 11.19 | - | 0xaf...21ab |