- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 56.78
- Pooled USDC.e:
- $1,405.53
WAVAX/USDC.e price stats on Avalanche
As of May 12, 2025, the current price of WAVAX token on DEX Elk Finance is $24.77. WAVAX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $271.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $331,454,830.15. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $2,811.06. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $2,811.06.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $271.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 24.77, captured at 10:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.77 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:53:57 PM | buy | $3.14 | $24.77 | 3.14 | 24.77 | 0.1268 | 0xf4...e453 | |
| 05/12/2025 | 8:38:38 PM | buy | $2.84 | $24.66 | 2.84 | 24.66 | 0.1154 | 0x4b...7a54 | |
| 05/12/2025 | 8:29:34 PM | buy | $2.6 | $24.56 | 2.6 | 24.56 | 0.1059 | 0xd1...92b5 | |
| 05/12/2025 | 7:19:01 PM | buy | $3.7 | $24.45 | 3.7 | 24.45 | 0.1512 | 0xec...cfcd | |
| 05/12/2025 | 7:08:47 PM | buy | $7.98 | $24.25 | 7.98 | 24.25 | 0.3294 | 0xc5...c987 | |
| 05/12/2025 | 6:48:53 PM | sell | $6.5 | $24.08 | 6.5 | 24.08 | 0.2702 | 0x8e...dbc1 | |
| 05/12/2025 | 6:41:19 PM | sell | $3.2 | $24.25 | 3.2 | 24.25 | 0.132 | 0x78...05c0 | |
| 05/12/2025 | 6:28:29 PM | sell | $4.01 | $24.37 | 4.01 | 24.37 | 0.1645 | 0x84...9b7e | |
| 05/12/2025 | 6:15:34 PM | sell | $3.24 | $24.5 | 3.24 | 24.5 | 0.1325 | 0x3c...c069 | |
| 05/12/2025 | 6:07:39 PM | sell | $2.99 | $24.61 | 2.99 | 24.61 | 0.1218 | 0xba...7f88 | |
| 05/12/2025 | 5:47:07 PM | sell | $3.93 | $24.73 | 3.93 | 24.73 | 0.1588 | 0x23...c321 | |
| 05/12/2025 | 5:47:05 PM | sell | $2.22 | $24.84 | 2.22 | 24.84 | 0.08965 | 0x0a...1fd8 | |
| 05/12/2025 | 5:41:24 PM | sell | $1.92 | $24.91 | 1.92 | 24.91 | 0.07742 | 0x01...aab4 | |
| 05/12/2025 | 5:06:43 PM | buy | $1.99 | $25.06 | 1.99 | 25.06 | 0.07976 | 0x35...140a | |
| 05/12/2025 | 4:49:45 PM | buy | $1.28 | $25 | 1.28 | 25 | 0.05148 | 0x5d...cc09 | |
| 05/12/2025 | 4:33:27 PM | buy | $2.37 | $24.94 | 2.37 | 24.94 | 0.09537 | 0x40...0d2e | |
| 05/12/2025 | 4:25:15 PM | buy | $4.79 | $24.81 | 4.79 | 24.81 | 0.1931 | 0x5b...43c2 | |
| 05/12/2025 | 4:13:38 PM | sell | $2.66 | $24.63 | 2.66 | 24.63 | 0.1079 | 0x11...cede | |
| 05/12/2025 | 3:50:40 PM | sell | $2.39 | $24.72 | 2.39 | 24.72 | 0.09694 | 0x1c...57b8 | |
| 05/12/2025 | 3:37:06 PM | buy | $1.22 | $24.89 | 1.22 | 24.89 | 0.04936 | 0xe3...d622 |