- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 45.33
- Pooled USDC.e:
- $1,680.73
WAVAX/USDC.e price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Elk Finance is $37.07. WAVAX price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $190.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $248,800,219.59. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $3,361.48. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $3,361.48.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $190.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 37.07, captured at 4:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.07 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:29:31 AM | buy | $4.84 | $37.07 | 4.84 | 37.07 | 0.1307 | 0xbf...7eee | |
| 01/22/2025 | 1:46:45 AM | sell | $4.73 | $36.85 | 4.73 | 36.85 | 0.1283 | 0x4f...34bb | |
| 01/22/2025 | 12:58:16 AM | buy | $4.88 | $37.06 | 4.88 | 37.06 | 0.1318 | 0x73...5a41 | |
| 01/22/2025 | 12:03:12 AM | buy | $1.71 | $36.92 | 1.71 | 36.92 | 0.04643 | 0x6d...a4ed | |
| 01/21/2025 | 11:05:56 PM | sell | $4.68 | $36.76 | 4.68 | 36.76 | 0.1274 | 0x70...a71a | |
| 01/21/2025 | 11:01:59 PM | sell | $3.06 | $36.93 | 3.06 | 36.93 | 0.08299 | 0xc0...8963 | |
| 01/21/2025 | 10:36:15 PM | buy | $2.57 | $37.17 | 2.57 | 37.17 | 0.06914 | 0x89...b855 | |
| 01/21/2025 | 8:17:19 PM | sell | $4.84 | $37 | 4.84 | 37 | 0.1309 | 0xf0...a280 | |
| 01/21/2025 | 7:16:58 PM | sell | $0.824 | $37.12 | 0.824 | 37.12 | 0.02219 | 0xac...a74d | |
| 01/21/2025 | 6:37:20 PM | buy | $2.69 | $37.3 | 2.69 | 37.3 | 0.07228 | 0x63...f4f5 | |
| 01/21/2025 | 6:17:48 PM | buy | $2.91 | $37.18 | 2.91 | 37.18 | 0.07835 | 0x79...0ff6 | |
| 01/21/2025 | 5:52:34 PM | sell | $0.369 | $36.9 | 0.369 | 36.9 | 0.01 | 0x1d...f5d8 | |
| 01/21/2025 | 5:48:31 PM | sell | $1.46 | $36.94 | 1.46 | 36.94 | 0.03977 | 0x5f...67a3 | |
| 01/21/2025 | 5:48:24 PM | buy | $5.16 | $37.08 | 5.16 | 37.08 | 0.1393 | 0x7c...27b9 | |
| 01/21/2025 | 5:48:03 PM | buy | $3.72 | $36.89 | 3.72 | 36.89 | 0.1009 | 0x99...1448 | |
| 01/21/2025 | 5:47:52 PM | buy | $4.8 | $36.7 | 4.8 | 36.7 | 0.1308 | 0x48...e2f2 | |
| 01/21/2025 | 4:37:11 PM | sell | $3.27 | $36.45 | 3.27 | 36.45 | 0.08989 | 0x0d...567e | |
| 01/21/2025 | 4:15:09 PM | buy | $4.25 | $36.64 | 4.25 | 36.64 | 0.1159 | 0x75...7382 | |
| 01/21/2025 | 4:11:15 PM | sell | $3.09 | $36.4 | 3.09 | 36.4 | 0.0851 | 0xfe...7f24 | |
| 01/21/2025 | 4:11:14 PM | buy | $7.04 | $36.53 | 7.04 | 36.53 | 0.1927 | 0xa8...c38c |