- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 62.94
- Pooled USDC.e:
- $1,259.86
WAVAX/USDC.e price stats on Avalanche
As of April 21, 2025, the current price of WAVAX token on DEX Elk Finance is $20.02. WAVAX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $136.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,092,964.01. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $2,519.72. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $2,519.72.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $136.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 20.02, captured at 5:12 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.02 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:02:19 PM | sell | $4.44 | $20.02 | 4.44 | 20.02 | 0.222 | 0x28...1730 | |
| 04/21/2025 | 4:59:16 PM | sell | $1.84 | $20.12 | 1.84 | 20.12 | 0.09144 | 0xd3...ede5 | |
| 04/21/2025 | 4:57:54 PM | sell | $2.14 | $20.18 | 2.14 | 20.18 | 0.106 | 0x8a...25bc | |
| 04/21/2025 | 4:53:36 PM | sell | $1.78 | $20.24 | 1.78 | 20.24 | 0.08809 | 0x69...d590 | |
| 04/21/2025 | 4:45:31 PM | sell | $1.51 | $20.3 | 1.51 | 20.3 | 0.0748 | 0x7f...eb7e | |
| 04/21/2025 | 4:45:26 PM | sell | $1.56 | $20.35 | 1.56 | 20.35 | 0.07677 | 0x82...16f9 | |
| 04/21/2025 | 4:42:17 PM | sell | $1.28 | $20.4 | 1.28 | 20.4 | 0.063 | 0x83...d3a3 | |
| 04/21/2025 | 4:34:50 PM | sell | $1.06 | $20.43 | 1.06 | 20.43 | 0.05233 | 0x31...7b2c | |
| 04/21/2025 | 4:29:03 PM | sell | $1.17 | $20.47 | 1.17 | 20.47 | 0.05727 | 0x78...7de8 | |
| 04/21/2025 | 4:28:35 PM | sell | $0.384 | $20.5 | 0.384 | 20.5 | 0.01873 | 0x1e...1308 | |
| 04/21/2025 | 3:18:29 PM | buy | $1.72 | $20.6 | 1.72 | 20.6 | 0.08392 | 0x5d...0474 | |
| 04/21/2025 | 2:50:26 PM | sell | $1.38 | $20.47 | 1.38 | 20.47 | 0.06775 | 0x36...01d8 | |
| 04/21/2025 | 2:41:03 PM | buy | $0.7784 | $20.6 | 0.7784 | 20.6 | 0.03777 | 0x24...cbcc | |
| 04/21/2025 | 2:27:22 PM | buy | $1.06 | $20.57 | 1.06 | 20.57 | 0.05195 | 0xa7...fe35 | |
| 04/21/2025 | 2:23:21 PM | buy | $2.18 | $20.52 | 2.18 | 20.52 | 0.1062 | 0x2b...15a1 | |
| 04/21/2025 | 2:21:58 PM | buy | $1.61 | $20.46 | 1.61 | 20.46 | 0.07906 | 0x3b...1770 | |
| 04/21/2025 | 2:14:17 PM | buy | $0.7195 | $20.42 | 0.7195 | 20.42 | 0.03522 | 0x5c...2117 | |
| 04/21/2025 | 2:14:07 PM | buy | $0.9993 | $20.39 | 0.9993 | 20.39 | 0.04899 | 0xe9...766f | |
| 04/21/2025 | 2:00:49 PM | sell | $1.32 | $20.28 | 1.32 | 20.28 | 0.0654 | 0x58...a4c8 | |
| 04/21/2025 | 2:00:35 PM | sell | $1.25 | $20.32 | 1.25 | 20.32 | 0.06177 | 0xde...769e |