- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 42.76
- Pooled USDC.e:
- $1,762.55
WAVAX/USDC.e price stats on Avalanche
As of December 21, 2024, the current price of WAVAX token on DEX Elk Finance is $41.13. WAVAX price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $555.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $244,975,034.68. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $3,525.11. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $3,525.11.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 120 in the last 24 hours, 54 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $555.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 41.13, captured at 6:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $41.13 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:57:26 AM | sell | $1.73 | $41.13 | 1.73 | 41.13 | 0.04207 | 0xfe...a20f | |
| 12/21/2024 | 5:57:14 AM | sell | $3.35 | $41.25 | 3.35 | 41.25 | 0.08125 | 0x9a...eb62 | |
| 12/21/2024 | 5:57:09 AM | buy | $2.91 | $41.51 | 2.91 | 41.51 | 0.07027 | 0x80...a330 | |
| 12/21/2024 | 5:57:06 AM | buy | $6 | $41.3 | 6 | 41.3 | 0.1452 | 0x2d...4052 | |
| 12/21/2024 | 5:57:05 AM | buy | $1.63 | $41.12 | 1.63 | 41.12 | 0.03977 | 0x53...fd75 | |
| 12/21/2024 | 5:52:47 AM | buy | $3.61 | $41 | 3.61 | 41 | 0.08805 | 0x96...695e | |
| 12/21/2024 | 5:48:40 AM | buy | $3.01 | $40.84 | 3.01 | 40.84 | 0.0738 | 0x18...ff75 | |
| 12/21/2024 | 5:47:16 AM | buy | $1.56 | $40.73 | 1.56 | 40.73 | 0.03853 | 0xd1...5ead | |
| 12/21/2024 | 5:43:40 AM | buy | $5 | $40.58 | 5 | 40.58 | 0.1231 | 0x60...38a6 | |
| 12/21/2024 | 5:07:17 AM | buy | $3.73 | $40.38 | 3.73 | 40.38 | 0.09244 | 0xb3...a1ec | |
| 12/21/2024 | 4:40:30 AM | buy | $3.86 | $40.2 | 3.86 | 40.2 | 0.09608 | 0x00...2132 | |
| 12/21/2024 | 4:18:07 AM | buy | $2.93 | $40.05 | 2.93 | 40.05 | 0.07316 | 0x86...c3af | |
| 12/21/2024 | 1:15:42 AM | buy | $2.18 | $39.93 | 2.18 | 39.93 | 0.05475 | 0xba...4c3d | |
| 12/21/2024 | 1:13:31 AM | buy | $3.23 | $39.8 | 3.23 | 39.8 | 0.0812 | 0xf2...bb4d | |
| 12/21/2024 | 12:14:16 AM | sell | $4.19 | $39.59 | 4.19 | 39.59 | 0.1058 | 0x6e...6986 | |
| 12/20/2024 | 11:13:10 PM | buy | $4.16 | $39.83 | 4.16 | 39.83 | 0.1045 | 0x9a...0ab5 | |
| 12/20/2024 | 10:57:48 PM | buy | $4.96 | $39.62 | 4.96 | 39.62 | 0.1253 | 0xc6...4e0e | |
| 12/20/2024 | 10:51:00 PM | buy | $2.9 | $39.44 | 2.9 | 39.44 | 0.07367 | 0x3b...3e3e | |
| 12/20/2024 | 10:47:22 PM | buy | $4.31 | $39.27 | 4.31 | 39.27 | 0.1099 | 0x7b...1949 | |
| 12/20/2024 | 10:20:32 PM | buy | $2.04 | $39.13 | 2.04 | 39.13 | 0.05233 | 0xe7...41c5 |