Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 5.62
- Pooled USDC.e:
- $46.72
WAVAX/USDC.e price stats on Avalanche
As of November 13, 2026, the current price of WAVAX token on DEX Elk Finance is $8.29. WAVAX price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,033,099.11. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $93.45. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $93.45.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.29, captured at 8:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.29 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:54:53 PM | buy | $0.186 | $8.29 | 0.186 | 8.29 | 0.02243 | 0x21...189c | |
| 11/12/2026 | 1:10:27 PM | sell | $1 | $8.38 | 1 | 8.38 | 0.1199 | 0x8d...169a | |
| 11/11/2026 | 6:14:19 PM | buy | $0.2128 | $8.58 | 0.2128 | 8.58 | 0.0248 | 0x5e...ed3d | |
| 11/11/2026 | 2:47:02 AM | buy | $0.8276 | $8.39 | 0.8276 | 8.39 | 0.09858 | 0xbf...3eff | |
| 11/10/2026 | 3:49:23 PM | buy | $0.7285 | $8.11 | 0.7285 | 8.11 | 0.08973 | 0xd4...cdaf | |
| 11/10/2026 | 3:45:00 PM | sell | $1.3 | $8.17 | 1.3 | 8.17 | 0.1598 | 0x51...67fd | |
| 11/10/2026 | 9:43:37 AM | sell | $0.5128 | $8.49 | 0.5128 | 8.49 | 0.06035 | 0x37...aaba | |
| 11/09/2026 | 6:43:38 PM | sell | $0.4334 | $8.66 | 0.4334 | 8.66 | 0.05 | 0xe4...8bfa | |
| 11/09/2026 | 5:25:24 PM | sell | $0.3707 | $8.81 | 0.3707 | 8.81 | 0.04205 | 0x7c...6b3f | |
| 11/09/2026 | 3:06:29 PM | buy | $0.6348 | $8.81 | 0.6348 | 8.81 | 0.07197 | 0x4f...effe | |
| 11/09/2026 | 1:26:28 PM | buy | $0.8616 | $8.54 | 0.8616 | 8.54 | 0.1008 | 0x22...f2bc | |
| 11/09/2026 | 12:42:59 PM | buy | $0.9952 | $8.21 | 0.9952 | 8.21 | 0.1211 | 0xdf...bfab | |
| 11/08/2026 | 9:51:36 PM | sell | $0.6392 | $8.1 | 0.6392 | 8.1 | 0.07887 | 0x7c...a534 | |
| 11/08/2026 | 3:07:22 AM | sell | $0.07611 | $8.23 | 0.07611 | 8.23 | 0.009246 | 0x9b...21a4 | |
| 11/07/2026 | 6:29:48 PM | sell | $0.1054 | $8.26 | 0.1054 | 8.26 | 0.01276 | 0xee...1d4a | |
| 11/06/2026 | 10:05:12 AM | buy | $0.2478 | $8.28 | 0.2478 | 8.28 | 0.02991 | 0x7e...a822 | |
| 11/06/2026 | 12:43:42 AM | buy | $0.2826 | $8.19 | 0.2826 | 8.19 | 0.03449 | 0x5a...1b25 | |
| 11/05/2026 | 11:12:13 PM | buy | $0.3829 | $8.07 | 0.3829 | 8.07 | 0.04742 | 0xca...9630 | |
| 11/05/2026 | 11:10:44 PM | sell | $1 | $8.13 | 1 | 8.13 | 0.1234 | 0xb0...9613 | |
| 11/05/2026 | 4:47:28 PM | sell | $0.07193 | $8.32 | 0.07193 | 8.32 | 0.008637 | 0xc6...6533 |