- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 44.44
- Pooled USDC.e:
- $1,638.46
WAVAX/USDC.e price stats on Avalanche
As of May 5, 2024, the current price of WAVAX token on DEX Elk Finance is $36.99. WAVAX price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,398,659.43. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $3,276.92. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $3,276.92.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $51.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 36.99, captured at 10:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.99 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:29:28 AM | sell | $10.15 | $36.99 | 10.15 | 36.99 | 0.27 | 0x37...2630 | |
| 2024.05.04 | 8:26:30 PM | buy | $9.70 | $37.22 | 9.70 | 37.22 | 0.26 | 0x8c...cbde | |
| 2024.05.04 | 6:36:04 PM | buy | $16.86 | $36.62 | 16.86 | 36.62 | 0.46 | 0x06...ffc6 | |
| 2024.05.04 | 4:49:44 PM | buy | $14.73 | $35.92 | 14.73 | 35.92 | 0.41 | 0x10...314a | |
| 2024.05.03 | 8:39:01 PM | buy | $9.93 | $35.37 | 9.93 | 35.37 | 0.28 | 0x05...ee53 | |
| 2024.05.03 | 4:39:42 PM | buy | $12.30 | $34.88 | 12.30 | 34.88 | 0.35 | 0xab...a93a | |
| 2024.05.03 | 12:47:14 PM | buy | $16.17 | $34.26 | 16.17 | 34.26 | 0.47 | 0x7b...4424 | |
| 2024.05.03 | 11:45:24 AM | sell | $3.04 | $33.78 | 3.04 | 33.78 | 0.09 | 0x61...c040 | |
| 2024.05.02 | 8:04:33 PM | sell | $0.00 | $33.82 | 0.00 | 33.82 | 0.00 | 0xb5...e3ac | |
| 2024.05.02 | 3:16:47 PM | buy | $14.65 | $33.73 | 14.65 | 33.73 | 0.43 | 0xfc...40d3 | |
| 2024.05.02 | 11:46:11 AM | buy | $11.90 | $33.16 | 11.90 | 33.16 | 0.36 | 0x53...649d | |
| 2024.05.02 | 11:34:45 AM | sell | $0.03 | $32.71 | 0.03 | 32.71 | 0.00 | 0x55...a34d | |
| 2024.05.02 | 11:34:18 AM | sell | $0.03 | $32.71 | 0.03 | 32.71 | 0.00 | 0x4d...2821 | |
| 2024.05.02 | 1:37:04 AM | sell | $13.47 | $33 | 13.47 | 33 | 0.41 | 0xe9...4308 | |
| 2024.05.01 | 11:51:30 PM | buy | $19.00 | $33.06 | 19.00 | 33.06 | 0.60 | 0x1f...67ae | |
| 2024.05.01 | 10:16:46 PM | sell | $0.10 | $32.44 | 0.10 | 32.44 | 0.00 | 0x5a...5ee3 | |
| 2024.05.01 | 7:34:35 PM | sell | $19.38 | $32.85 | 19.38 | 32.85 | 0.59 | 0x71...3ebb | |
| 2024.05.01 | 6:45:58 PM | buy | $14.33 | $33.16 | 14.33 | 33.16 | 0.43 | 0x4a...ab6c | |
| 2024.05.01 | 6:39:02 PM | buy | $9.63 | $32.65 | 9.63 | 32.65 | 0.29 | 0x3c...43b6 | |
| 2024.05.01 | 2:24:35 PM | buy | $11.02 | $32.21 | 11.02 | 32.21 | 0.34 | 0xf1...2cce |