- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 4.6
- Pooled USDC.e:
- $54.68
WAVAX/USDC.e price stats on Avalanche
As of December 18, 2025, the current price of WAVAX token on DEX Elk Finance is $11.86. WAVAX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $204,061,808.80. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $109.37. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $109.37.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 11.86, captured at 12:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.86 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:35:22 PM | sell | $0.05594 | $11.86 | 0.05594 | 11.86 | 0.004716 | 0xdb...55ce | |
| 12/17/2025 | 9:26:19 PM | sell | $0.02214 | $11.87 | 0.02214 | 11.87 | 0.001864 | 0xc0...1732 | |
| 12/17/2025 | 9:02:18 PM | buy | $0.01214 | $11.95 | 0.01214 | 11.95 | 0.001016 | 0xf3...8569 | |
| 12/17/2025 | 9:01:56 PM | buy | $0.03341 | $11.94 | 0.03341 | 11.94 | 0.002798 | 0x3c...cd2f | |
| 12/17/2025 | 9:01:55 PM | buy | $0.01454 | $11.93 | 0.01454 | 11.93 | 0.001218 | 0x61...cdbd | |
| 12/17/2025 | 9:01:39 PM | buy | $0.02871 | $11.92 | 0.02871 | 11.92 | 0.002408 | 0x61...b92c | |
| 12/17/2025 | 9:01:37 PM | buy | $0.01809 | $11.91 | 0.01809 | 11.91 | 0.001518 | 0x6c...30ac | |
| 12/17/2025 | 9:00:58 PM | buy | $0.01969 | $11.9 | 0.01969 | 11.9 | 0.001654 | 0xb2...d0c5 | |
| 12/17/2025 | 9:00:07 PM | buy | $0.03602 | $11.89 | 0.03602 | 11.89 | 0.003029 | 0x33...15f7 | |
| 12/17/2025 | 7:15:08 PM | sell | $0.3195 | $11.88 | 0.3195 | 11.88 | 0.02689 | 0xb8...9842 | |
| 12/17/2025 | 4:24:15 PM | sell | $0.927 | $12.15 | 0.927 | 12.15 | 0.07627 | 0xea...1611 | |
| 12/17/2025 | 3:31:12 PM | buy | $0.3231 | $12.36 | 0.3231 | 12.36 | 0.02613 | 0x58...a31f | |
| 12/17/2025 | 2:20:06 PM | buy | $0.2459 | $12.23 | 0.2459 | 12.23 | 0.0201 | 0xbf...59c8 | |
| 12/17/2025 | 9:48:26 AM | sell | $0.08857 | $12.12 | 0.08857 | 12.12 | 0.007303 | 0x93...d369 | |
| 12/17/2025 | 6:51:27 AM | buy | $0.03968 | $12.21 | 0.03968 | 12.21 | 0.003249 | 0x15...f4af | |
| 12/17/2025 | 6:49:57 AM | buy | $0.04579 | $12.19 | 0.04579 | 12.19 | 0.003755 | 0xbd...0801 | |
| 12/17/2025 | 5:22:30 AM | buy | $0.05281 | $12.17 | 0.05281 | 12.17 | 0.004339 | 0x0e...1b9c | |
| 12/17/2025 | 5:22:03 AM | sell | $0.2428 | $12.14 | 0.2428 | 12.14 | 0.02 | 0x2e...4168 | |
| 12/17/2025 | 4:49:04 AM | sell | $0.1794 | $12.23 | 0.1794 | 12.23 | 0.01466 | 0xf8...11e5 | |
| 12/17/2025 | 12:55:32 AM | buy | $0.07649 | $12.32 | 0.07649 | 12.32 | 0.006203 | 0x64...5e1b |