- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 63.2
- Pooled USDC.e:
- $1,276.05
WAVAX/USDC.e price stats on Avalanche
As of June 5, 2025, the current price of WAVAX token on DEX Elk Finance is $20.22. WAVAX price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $555.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $306,103,308.77. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $2,552.10. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $2,552.10.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $555.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 20.22, captured at 9:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.22 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:28:37 AM | buy | $1.23 | $20.22 | 1.23 | 20.22 | 0.06086 | 0x7d...7b4e | |
| 06/05/2025 | 6:27:57 AM | buy | $1.22 | $20.19 | 1.22 | 20.19 | 0.06078 | 0xc4...a138 | |
| 06/05/2025 | 5:47:51 AM | sell | $3.45 | $20.1 | 3.45 | 20.1 | 0.1718 | 0x7f...6cbc | |
| 06/05/2025 | 5:30:49 AM | sell | $1 | $20.17 | 1 | 20.17 | 0.05 | 0x6c...4797 | |
| 06/05/2025 | 5:30:29 AM | sell | $1.82 | $20.21 | 1.82 | 20.21 | 0.09028 | 0x3f...5d31 | |
| 06/05/2025 | 4:57:03 AM | sell | $1.05 | $20.26 | 1.05 | 20.26 | 0.05201 | 0xe8...9bae | |
| 06/05/2025 | 4:56:37 AM | buy | $1.08 | $20.38 | 1.08 | 20.38 | 0.0533 | 0xd7...7db4 | |
| 06/05/2025 | 4:56:28 AM | buy | $1.51 | $20.34 | 1.51 | 20.34 | 0.07469 | 0x40...7348 | |
| 06/05/2025 | 4:24:38 AM | buy | $1.93 | $20.29 | 1.93 | 20.29 | 0.09532 | 0x0c...a826 | |
| 06/05/2025 | 2:36:07 AM | buy | $3 | $20.21 | 3 | 20.21 | 0.1488 | 0x9a...0643 | |
| 06/05/2025 | 2:13:46 AM | buy | $0.9495 | $20.15 | 0.9495 | 20.15 | 0.04712 | 0x33...62d5 | |
| 06/05/2025 | 1:41:20 AM | sell | $2.11 | $20.04 | 2.11 | 20.04 | 0.1053 | 0x37...09a7 | |
| 06/04/2025 | 11:58:48 PM | buy | $0.9396 | $20.13 | 0.9396 | 20.13 | 0.04666 | 0xa4...bbe0 | |
| 06/04/2025 | 11:58:48 PM | buy | $3.02 | $20.19 | 3.02 | 20.19 | 0.1498 | 0x34...36b9 | |
| 06/04/2025 | 11:58:39 PM | sell | $1.33 | $20 | 1.33 | 20 | 0.06692 | 0xd1...de63 | |
| 06/04/2025 | 11:58:39 PM | buy | $0.4469 | $20.11 | 0.4469 | 20.11 | 0.02222 | 0xfb...d5dc | |
| 06/04/2025 | 11:58:38 PM | buy | $0.7229 | $20.13 | 0.7229 | 20.13 | 0.0359 | 0xe1...d731 | |
| 06/04/2025 | 11:58:36 PM | sell | $1.3 | $20.02 | 1.3 | 20.02 | 0.065 | 0x46...e877 | |
| 06/04/2025 | 11:58:33 PM | sell | $0.9318 | $20.09 | 0.9318 | 20.09 | 0.04636 | 0x13...bc57 | |
| 06/04/2025 | 11:58:35 PM | sell | $1.16 | $20.06 | 1.16 | 20.06 | 0.05807 | 0x47...09f3 |