Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 4.99
- Pooled USDC.e:
- $51.02
WAVAX/USDC.e price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Elk Finance is $10.2. WAVAX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,390,978.53. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $102.06. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $102.06.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 10.2, captured at 2:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.2 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:33:32 AM | sell | $0.03254 | $10.2 | 0.03254 | 10.2 | 0.00319 | 0xb7...f151 | |
| 03/17/2026 | 11:42:33 PM | sell | $0.05508 | $10.21 | 0.05508 | 10.21 | 0.00539 | 0x51...5522 | |
| 03/17/2026 | 10:39:31 PM | sell | $0.05462 | $10.24 | 0.05462 | 10.24 | 0.005333 | 0xa9...ad68 | |
| 03/17/2026 | 10:32:57 PM | sell | $0.03355 | $10.25 | 0.03355 | 10.25 | 0.003271 | 0x5a...813b | |
| 03/17/2026 | 10:05:54 PM | buy | $0.009986 | $10.32 | 0.009986 | 10.32 | 0.0009675 | 0xde...7627 | |
| 03/17/2026 | 10:05:54 PM | buy | $0.009986 | $10.32 | 0.009986 | 10.32 | 0.0009671 | 0x08...fe0d | |
| 03/17/2026 | 9:41:27 PM | buy | $0.01788 | $10.31 | 0.01788 | 10.31 | 0.001733 | 0xe5...2902 | |
| 03/17/2026 | 3:39:15 PM | sell | $0.02193 | $10.25 | 0.02193 | 10.25 | 0.002138 | 0x5f...21ef | |
| 03/17/2026 | 3:04:38 PM | buy | $0.02764 | $10.31 | 0.02764 | 10.31 | 0.002679 | 0xb7...0978 | |
| 03/17/2026 | 12:36:49 PM | sell | $0.01769 | $10.25 | 0.01769 | 10.25 | 0.001725 | 0xea...b215 | |
| 03/17/2026 | 10:32:58 AM | sell | $0.02796 | $10.26 | 0.02796 | 10.26 | 0.002725 | 0x05...b248 | |
| 03/17/2026 | 10:07:23 AM | sell | $0.02424 | $10.27 | 0.02424 | 10.27 | 0.00236 | 0x98...68cb | |
| 03/17/2026 | 9:07:48 AM | sell | $0.02795 | $10.28 | 0.02795 | 10.28 | 0.002719 | 0xe3...2f37 | |
| 03/17/2026 | 8:59:28 AM | sell | $0.07955 | $10.3 | 0.07955 | 10.3 | 0.007721 | 0x43...fd5f | |
| 03/17/2026 | 7:21:28 AM | buy | $0.05471 | $10.37 | 0.05471 | 10.37 | 0.005276 | 0x17...7e08 | |
| 03/17/2026 | 7:18:36 AM | buy | $0.02205 | $10.35 | 0.02205 | 10.35 | 0.002129 | 0xea...e4f7 | |
| 03/17/2026 | 6:34:24 AM | buy | $0.02935 | $10.34 | 0.02935 | 10.34 | 0.002837 | 0x10...9d66 | |
| 03/17/2026 | 5:02:58 AM | sell | $0.03996 | $10.28 | 0.03996 | 10.28 | 0.003886 | 0x49...7dcf | |
| 03/17/2026 | 4:36:39 AM | sell | $0.05506 | $10.3 | 0.05506 | 10.3 | 0.005343 | 0x44...12d9 | |
| 03/17/2026 | 3:43:15 AM | sell | $0.1125 | $10.33 | 0.1125 | 10.33 | 0.01088 | 0xa3...ad3d |