- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.87
- Pooled USDC.e:
- $1,407.95
WAVAX/USDC.e price stats on Avalanche
As of February 23, 2025, the current price of WAVAX token on DEX Elk Finance is $25.62. WAVAX price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $110.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,184,351.46. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $2,815.90. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $2,815.90.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $110.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 25.62, captured at 4:32 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.62 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:06:44 AM | sell | $2.37 | $25.62 | 2.37 | 25.62 | 0.09264 | 0x8d...93c0 | |
| 02/23/2025 | 1:42:19 AM | sell | $2.54 | $25.71 | 2.54 | 25.71 | 0.09908 | 0x4e...4694 | |
| 02/22/2025 | 8:55:35 PM | sell | $1.73 | $25.79 | 1.73 | 25.79 | 0.06737 | 0x5c...cad5 | |
| 02/22/2025 | 8:19:04 PM | sell | $2.4 | $25.86 | 2.4 | 25.86 | 0.09314 | 0x46...7963 | |
| 02/22/2025 | 8:06:40 PM | sell | $2.61 | $25.96 | 2.61 | 25.96 | 0.1009 | 0x8b...29bc | |
| 02/22/2025 | 6:55:40 PM | sell | $1.24 | $26.03 | 1.24 | 26.03 | 0.04775 | 0x8e...3397 | |
| 02/22/2025 | 6:44:50 PM | buy | $1.5 | $26.18 | 1.5 | 26.18 | 0.05764 | 0xd2...19df | |
| 02/22/2025 | 6:43:41 PM | sell | $4.75 | $26.08 | 4.75 | 26.08 | 0.1821 | 0x5b...507b | |
| 02/22/2025 | 6:07:35 PM | buy | $4.05 | $26.25 | 4.05 | 26.25 | 0.1544 | 0x0a...a76f | |
| 02/22/2025 | 5:58:18 PM | buy | $3.18 | $26.12 | 3.18 | 26.12 | 0.1219 | 0xde...33ff | |
| 02/22/2025 | 5:43:28 PM | buy | $2.27 | $26.02 | 2.27 | 26.02 | 0.08735 | 0x84...ea0d | |
| 02/22/2025 | 5:36:07 PM | buy | $3.33 | $25.92 | 3.33 | 25.92 | 0.1285 | 0xd6...055b | |
| 02/22/2025 | 4:43:33 PM | sell | $2.38 | $25.74 | 2.38 | 25.74 | 0.09259 | 0x57...8e36 | |
| 02/22/2025 | 4:06:50 PM | buy | $1.69 | $25.91 | 1.69 | 25.91 | 0.06521 | 0xd3...e68f | |
| 02/22/2025 | 4:00:50 PM | sell | $0.551 | $25.74 | 0.551 | 25.74 | 0.0214 | 0xe1...a4e2 | |
| 02/22/2025 | 4:00:48 PM | buy | $6 | $25.79 | 6 | 25.79 | 0.2326 | 0xb6...418d | |
| 02/22/2025 | 2:55:35 PM | sell | $0.7655 | $25.54 | 0.7655 | 25.54 | 0.02996 | 0x8d...73c7 | |
| 02/22/2025 | 1:58:12 PM | buy | $1.9 | $25.67 | 1.9 | 25.67 | 0.07437 | 0xa8...bd2e | |
| 02/22/2025 | 1:00:51 PM | buy | $2.56 | $25.59 | 2.56 | 25.59 | 0.1003 | 0x58...ab64 | |
| 02/22/2025 | 12:50:03 PM | buy | $1.33 | $25.52 | 1.33 | 25.52 | 0.0521 | 0x51...b9b2 |