Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 5.26
- Pooled USDC.e:
- $48.68
WAVAX/USDC.e price stats on Avalanche
As of May 17, 2026, the current price of WAVAX token on DEX Elk Finance is $9.25. WAVAX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,132,934.59. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $97.36. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $97.36.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.25, captured at 5:32 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:09:22 AM | buy | $0.1006 | $9.25 | 0.1006 | 9.25 | 0.01088 | 0x44...9ee2 | |
| 05/17/2026 | 4:28:28 AM | buy | $0.05473 | $9.22 | 0.05473 | 9.22 | 0.005936 | 0xa1...f2b7 | |
| 05/17/2026 | 4:04:23 AM | buy | $0.06346 | $9.19 | 0.06346 | 9.19 | 0.006899 | 0x40...2131 | |
| 05/17/2026 | 1:44:02 AM | sell | $0.03452 | $9.13 | 0.03452 | 9.13 | 0.003778 | 0xa4...bc36 | |
| 05/17/2026 | 1:40:52 AM | sell | $0.03568 | $9.15 | 0.03568 | 9.15 | 0.003899 | 0x5b...1deb | |
| 05/17/2026 | 12:59:31 AM | sell | $0.09973 | $9.17 | 0.09973 | 9.17 | 0.01086 | 0xf4...5058 | |
| 05/17/2026 | 12:46:35 AM | sell | $0.05326 | $9.2 | 0.05326 | 9.2 | 0.005786 | 0x2d...c888 | |
| 05/16/2026 | 5:26:20 PM | buy | $0.04069 | $9.26 | 0.04069 | 9.26 | 0.004392 | 0xfa...8c55 | |
| 05/16/2026 | 4:31:08 PM | buy | $0.0284 | $9.25 | 0.0284 | 9.25 | 0.00307 | 0xca...c459 | |
| 05/16/2026 | 3:59:19 PM | buy | $0.04322 | $9.23 | 0.04322 | 9.23 | 0.00468 | 0x46...85c6 | |
| 05/16/2026 | 2:45:30 PM | buy | $0.04535 | $9.21 | 0.04535 | 9.21 | 0.004919 | 0x45...d685 | |
| 05/16/2026 | 1:21:49 PM | buy | $0.02269 | $9.2 | 0.02269 | 9.2 | 0.002465 | 0x03...81c6 | |
| 05/16/2026 | 1:18:25 PM | buy | $0.01191 | $9.2 | 0.01191 | 9.2 | 0.001294 | 0x9a...c755 | |
| 05/16/2026 | 11:46:22 AM | buy | $0.01491 | $9.19 | 0.01491 | 9.19 | 0.001621 | 0x9f...d2e4 | |
| 05/16/2026 | 11:20:15 AM | buy | $0.02849 | $9.18 | 0.02849 | 9.18 | 0.003102 | 0x66...7d3f | |
| 05/16/2026 | 10:09:50 AM | sell | $0.0994 | $9.14 | 0.0994 | 9.14 | 0.01086 | 0xb4...9f3b | |
| 05/16/2026 | 9:27:09 AM | sell | $0.04175 | $9.17 | 0.04175 | 9.17 | 0.004552 | 0x3e...6cfa | |
| 05/16/2026 | 9:18:56 AM | sell | $0.03274 | $9.21 | 0.03274 | 9.21 | 0.003552 | 0xf7...1ef0 | |
| 05/16/2026 | 9:18:56 AM | sell | $0.08061 | $9.19 | 0.08061 | 9.19 | 0.008766 | 0x54...a6e9 | |
| 05/16/2026 | 9:18:46 AM | sell | $0.02097 | $9.22 | 0.02097 | 9.22 | 0.002273 | 0x90...f0d7 |