- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 63.09
- Pooled USDC.e:
- $1,245.95
WAVAX/USDC.e price stats on Avalanche
As of April 1, 2025, the current price of WAVAX token on DEX Elk Finance is $19.76. WAVAX price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $96.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $212,387,530.18. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $2,491.92. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $2,491.92.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $96.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 19.76, captured at 3:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.76 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:18:29 PM | buy | $2.69 | $19.76 | 2.69 | 19.76 | 0.1363 | 0x73...1da8 | |
| 04/01/2025 | 3:15:57 PM | buy | $5 | $19.64 | 5 | 19.64 | 0.2545 | 0x55...2046 | |
| 04/01/2025 | 3:13:55 PM | buy | $2.38 | $19.52 | 2.38 | 19.52 | 0.122 | 0xe4...0da0 | |
| 04/01/2025 | 3:01:56 PM | buy | $2.34 | $19.45 | 2.34 | 19.45 | 0.1207 | 0x3c...7595 | |
| 04/01/2025 | 2:52:53 PM | buy | $3.32 | $19.36 | 3.32 | 19.36 | 0.1715 | 0x48...94b6 | |
| 04/01/2025 | 2:49:23 PM | buy | $0.9733 | $19.29 | 0.9733 | 19.29 | 0.05044 | 0xd7...e2e2 | |
| 04/01/2025 | 2:39:15 PM | buy | $3 | $19.23 | 3 | 19.23 | 0.1559 | 0x1d...18f8 | |
| 04/01/2025 | 2:11:29 PM | sell | $3.46 | $19.12 | 3.46 | 19.12 | 0.1812 | 0xb1...0c6a | |
| 04/01/2025 | 2:07:35 PM | sell | $4.66 | $19.25 | 4.66 | 19.25 | 0.242 | 0xe8...d01c | |
| 04/01/2025 | 12:42:09 PM | sell | $2.74 | $19.36 | 2.74 | 19.36 | 0.1418 | 0xb2...47c1 | |
| 04/01/2025 | 11:08:15 AM | sell | $1.47 | $19.43 | 1.47 | 19.43 | 0.07615 | 0x55...d01e | |
| 04/01/2025 | 11:03:01 AM | sell | $1.28 | $19.47 | 1.28 | 19.47 | 0.06603 | 0x4b...7ace | |
| 04/01/2025 | 10:51:13 AM | sell | $1.73 | $19.52 | 1.73 | 19.52 | 0.0888 | 0x85...91fe | |
| 04/01/2025 | 9:21:50 AM | sell | $0.7541 | $19.56 | 0.7541 | 19.56 | 0.03854 | 0xb5...e6aa | |
| 04/01/2025 | 9:20:46 AM | sell | $1.58 | $19.6 | 1.58 | 19.6 | 0.08104 | 0x15...36f6 | |
| 04/01/2025 | 9:20:21 AM | buy | $2.7 | $19.7 | 2.7 | 19.7 | 0.1373 | 0xf8...fa1c | |
| 04/01/2025 | 9:20:20 AM | buy | $3.4 | $19.6 | 3.4 | 19.6 | 0.1735 | 0x41...45e7 | |
| 04/01/2025 | 9:02:56 AM | sell | $0.2 | $19.43 | 0.2 | 19.43 | 0.01029 | 0x1b...83fa | |
| 04/01/2025 | 9:02:53 AM | sell | $0.3763 | $19.44 | 0.3763 | 19.44 | 0.01935 | 0x69...285a | |
| 04/01/2025 | 8:52:23 AM | sell | $0.2771 | $19.45 | 0.2771 | 19.45 | 0.01424 | 0x22...a217 |