WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$10.2
Price
10.2 USDC.e
TVL
$102.05
MKT CAP
$153.4M
5m
0%
1h
0%
4h
-1.11%
24h
-2.17%
Share
TXNS
24
Buys
7
Sells
17
Volume
1
Telegram price alerts
Pair:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
4.99
Pooled USDC.e:
$51.02

WAVAX/USDC.e price stats on Avalanche

As of March 18, 2026, the current price of WAVAX token on DEX Elk Finance is $10.2. WAVAX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,390,978.53. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $102.06. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $102.06.

The total transactions of WAVAX/USDC.e is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 10.2, captured at 2:22 AM UTC.

The price of converting 1 WAVAX to USD is $10.2 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/18/202612:33:32 AMsell$0.03254$10.20.0325410.20.003190xb7...f151
03/17/202611:42:33 PMsell$0.05508$10.210.0550810.210.005390x51...5522
03/17/202610:39:31 PMsell$0.05462$10.240.0546210.240.0053330xa9...ad68
03/17/202610:32:57 PMsell$0.03355$10.250.0335510.250.0032710x5a...813b
03/17/202610:05:54 PMbuy$0.009986$10.320.00998610.320.00096750xde...7627
03/17/202610:05:54 PMbuy$0.009986$10.320.00998610.320.00096710x08...fe0d
03/17/20269:41:27 PMbuy$0.01788$10.310.0178810.310.0017330xe5...2902
03/17/20263:39:15 PMsell$0.02193$10.250.0219310.250.0021380x5f...21ef
03/17/20263:04:38 PMbuy$0.02764$10.310.0276410.310.0026790xb7...0978
03/17/202612:36:49 PMsell$0.01769$10.250.0176910.250.0017250xea...b215
03/17/202610:32:58 AMsell$0.02796$10.260.0279610.260.0027250x05...b248
03/17/202610:07:23 AMsell$0.02424$10.270.0242410.270.002360x98...68cb
03/17/20269:07:48 AMsell$0.02795$10.280.0279510.280.0027190xe3...2f37
03/17/20268:59:28 AMsell$0.07955$10.30.0795510.30.0077210x43...fd5f
03/17/20267:21:28 AMbuy$0.05471$10.370.0547110.370.0052760x17...7e08
03/17/20267:18:36 AMbuy$0.02205$10.350.0220510.350.0021290xea...e4f7
03/17/20266:34:24 AMbuy$0.02935$10.340.0293510.340.0028370x10...9d66
03/17/20265:02:58 AMsell$0.03996$10.280.0399610.280.0038860x49...7dcf
03/17/20264:36:39 AMsell$0.05506$10.30.0550610.30.0053430x44...12d9
03/17/20263:43:15 AMsell$0.1125$10.330.112510.330.010880xa3...ad3d