- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 45.59
- Pooled USDC.e:
- $1,636.48
WAVAX/USDC.e price stats on Avalanche
As of November 22, 2024, the current price of WAVAX token on DEX Elk Finance is $35.84. WAVAX price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $170.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $209,264,501.99. The liquidity pool contract is 0x490C69b3A746A10B163f1E9A5674F2057d3D956F with total value locked (TVL) of $3,272.98. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F is $3,272.98.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $170.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 35.84, captured at 12:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.84 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:50:40 PM | sell | $3.07 | $35.84 | 3.07 | 35.84 | 0.08577 | 0x21...5f03 | |
| 11/21/2024 | 7:50:12 PM | buy | $14.08 | $35.82 | 14.08 | 35.82 | 0.393 | 0xca...8a78 | |
| 11/21/2024 | 6:03:17 PM | buy | $9.82 | $35.3 | 9.82 | 35.3 | 0.2782 | 0xc6...d021 | |
| 11/21/2024 | 4:20:36 PM | buy | $8.01 | $34.91 | 8.01 | 34.91 | 0.2296 | 0x19...3847 | |
| 11/21/2024 | 3:29:13 PM | sell | $20.45 | $34.97 | 20.45 | 34.97 | 0.5847 | 0xbd...7872 | |
| 11/21/2024 | 1:43:24 PM | buy | $8.57 | $35.44 | 8.57 | 35.44 | 0.242 | 0xd4...74b5 | |
| 11/21/2024 | 12:32:29 PM | buy | $14 | $34.95 | 14 | 34.95 | 0.4005 | 0xb0...8702 | |
| 11/21/2024 | 12:14:11 PM | buy | $15 | $34.32 | 15 | 34.32 | 0.4369 | 0x69...729a | |
| 11/21/2024 | 9:50:28 AM | sell | $6.59 | $33.94 | 6.59 | 33.94 | 0.1943 | 0xc0...0812 | |
| 11/21/2024 | 8:49:55 AM | buy | $9.99 | $34.07 | 9.99 | 34.07 | 0.2932 | 0x7b...fca9 | |
| 11/21/2024 | 4:32:56 AM | buy | $12.92 | $33.58 | 12.92 | 33.58 | 0.3849 | 0x59...5e4b | |
| 11/21/2024 | 3:30:09 AM | buy | $15 | $32.99 | 15 | 32.99 | 0.4545 | 0x43...c495 | |
| 11/21/2024 | 2:39:47 AM | sell | $17.17 | $32.84 | 17.17 | 32.84 | 0.5228 | 0x81...07aa | |
| 11/21/2024 | 2:16:54 AM | sell | $15.46 | $33.53 | 15.46 | 33.53 | 0.461 | 0x62...608d | |
| 11/20/2024 | 9:01:16 PM | buy | $23.6 | $33.56 | 23.6 | 33.56 | 0.7033 | 0xfa...493d | |
| 11/20/2024 | 7:23:22 PM | sell | $16.16 | $33.2 | 16.16 | 33.2 | 0.4869 | 0x92...58a6 | |
| 11/20/2024 | 6:01:37 PM | sell | $13.17 | $33.83 | 13.17 | 33.83 | 0.3894 | 0x67...5297 | |
| 11/20/2024 | 4:29:25 PM | sell | $15.51 | $34.44 | 15.51 | 34.44 | 0.4503 | 0x4d...f654 | |
| 11/20/2024 | 12:22:59 PM | sell | $9.81 | $34.99 | 9.81 | 34.99 | 0.2803 | 0x9f...14f7 | |
| 11/20/2024 | 9:44:52 AM | buy | $15 | $35.08 | 15 | 35.08 | 0.4274 | 0x5a...2c79 |