- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 34.12
- Pooled DAI.e:
- $671.75
WAVAX/DAI.e price stats on Avalanche
As of April 1, 2025, the current price of WAVAX token on DEX Elk Finance is $19.67. WAVAX price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $50.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $211,772,916.87. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $1,343.50. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $1,343.50.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $50.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 19.67, captured at 3:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.67 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:16:29 PM | buy | $2.24 | $19.67 | 2.24 | 19.67 | 0.1139 | 0xcf...1116 | |
| 04/01/2025 | 3:14:33 PM | buy | $1.63 | $19.56 | 1.63 | 19.56 | 0.08333 | 0xcc...b3ed | |
| 04/01/2025 | 3:01:56 PM | buy | $1.28 | $19.47 | 1.28 | 19.47 | 0.06603 | 0x3c...7595 | |
| 04/01/2025 | 2:52:53 PM | buy | $1.74 | $19.39 | 1.74 | 19.39 | 0.09009 | 0x48...94b6 | |
| 04/01/2025 | 2:39:24 PM | buy | $2.22 | $19.27 | 2.22 | 19.27 | 0.1153 | 0x31...58aa | |
| 04/01/2025 | 2:11:29 PM | sell | $1.62 | $19.14 | 1.62 | 19.14 | 0.08466 | 0xb1...0c6a | |
| 04/01/2025 | 2:09:32 PM | sell | $2.5 | $19.26 | 2.5 | 19.26 | 0.1298 | 0x23...02a5 | |
| 04/01/2025 | 12:50:30 PM | sell | $1.13 | $19.36 | 1.13 | 19.36 | 0.05845 | 0x5e...07ac | |
| 04/01/2025 | 11:03:01 AM | sell | $1.56 | $19.44 | 1.56 | 19.44 | 0.08036 | 0x4b...7ace | |
| 04/01/2025 | 11:02:40 AM | sell | $1.44 | $19.53 | 1.44 | 19.53 | 0.07401 | 0x18...7d79 | |
| 04/01/2025 | 9:20:21 AM | buy | $2.63 | $19.61 | 2.63 | 19.61 | 0.1342 | 0xf8...fa1c | |
| 04/01/2025 | 8:52:04 AM | buy | $1.37 | $19.49 | 1.37 | 19.49 | 0.07075 | 0x3c...d537 | |
| 04/01/2025 | 6:39:16 AM | buy | $2.02 | $19.43 | 2.02 | 19.43 | 0.1042 | 0x72...218a | |
| 04/01/2025 | 6:39:19 AM | sell | $0.64 | $19.36 | 0.64 | 19.36 | 0.03305 | 0xa9...f659 | |
| 04/01/2025 | 6:19:52 AM | sell | $1.21 | $19.29 | 1.21 | 19.29 | 0.063 | 0x33...5092 | |
| 04/01/2025 | 6:19:27 AM | buy | $3.29 | $19.35 | 3.29 | 19.35 | 0.1705 | 0x5b...3b68 | |
| 04/01/2025 | 5:38:13 AM | buy | $1.58 | $19.21 | 1.58 | 19.21 | 0.08226 | 0x29...bfdb | |
| 04/01/2025 | 5:24:26 AM | buy | $1.1 | $19.13 | 1.1 | 19.13 | 0.05793 | 0xd6...3493 | |
| 04/01/2025 | 5:05:28 AM | sell | $0.7114 | $19 | 0.7114 | 19 | 0.03742 | 0x83...a332 | |
| 04/01/2025 | 3:14:02 AM | buy | $1.6 | $19.09 | 1.6 | 19.09 | 0.08426 | 0xc1...2675 |