- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 29.56
- Pooled DAI.e:
- $758.28
WAVAX/DAI.e price stats on Avalanche
As of February 23, 2025, the current price of WAVAX token on DEX Elk Finance is $25.62. WAVAX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $55.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,303,212.94. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $1,516.58. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $1,516.58.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $55.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 25.62, captured at 4:48 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.62 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:08:41 AM | sell | $1.61 | $25.62 | 1.61 | 25.62 | 0.06315 | 0x70...87b7 | |
| 02/22/2025 | 9:55:28 PM | buy | $1.59 | $25.84 | 1.59 | 25.84 | 0.06191 | 0x9f...34b1 | |
| 02/22/2025 | 8:19:04 PM | sell | $2.73 | $25.72 | 2.73 | 25.72 | 0.1062 | 0x46...7963 | |
| 02/22/2025 | 8:18:59 PM | sell | $2.78 | $25.91 | 2.78 | 25.91 | 0.1074 | 0x1a...d53a | |
| 02/22/2025 | 5:58:18 PM | buy | $2.81 | $26.06 | 2.81 | 26.06 | 0.1079 | 0xde...33ff | |
| 02/22/2025 | 5:36:07 PM | buy | $1.77 | $25.91 | 1.77 | 25.91 | 0.0684 | 0xd6...055b | |
| 02/22/2025 | 4:55:37 PM | sell | $0.8479 | $25.72 | 0.8479 | 25.72 | 0.03296 | 0x07...9c32 | |
| 02/22/2025 | 4:01:37 PM | sell | $0.9541 | $25.78 | 0.9541 | 25.78 | 0.037 | 0xa7...d5f9 | |
| 02/22/2025 | 4:01:05 PM | sell | $0.3096 | $25.82 | 0.3096 | 25.82 | 0.01198 | 0x96...f8a7 | |
| 02/22/2025 | 4:01:04 PM | buy | $5.97 | $25.79 | 5.97 | 25.79 | 0.2316 | 0x05...2a5d | |
| 02/22/2025 | 12:40:07 PM | sell | $4.08 | $25.74 | 4.08 | 25.74 | 0.1585 | 0xcf...5d80 | |
| 02/22/2025 | 12:40:07 PM | sell | $2.54 | $25.52 | 2.54 | 25.52 | 0.09956 | 0x08...4d87 | |
| 02/22/2025 | 12:40:05 PM | buy | $1.95 | $25.6 | 1.95 | 25.6 | 0.0764 | 0x5b...1858 | |
| 02/22/2025 | 12:40:05 PM | buy | $1.9 | $25.73 | 1.9 | 25.73 | 0.07416 | 0x08...fdb9 | |
| 02/22/2025 | 12:40:05 PM | buy | $1.9 | $25.47 | 1.9 | 25.47 | 0.07487 | 0xaf...58b5 | |
| 02/22/2025 | 12:40:05 PM | buy | $1.79 | $25.85 | 1.79 | 25.85 | 0.06938 | 0x57...4b7d | |
| 02/22/2025 | 12:40:05 PM | buy | $1.79 | $25.97 | 1.79 | 25.97 | 0.06906 | 0x41...c3df | |
| 02/22/2025 | 12:18:46 PM | sell | $0.4299 | $25.26 | 0.4299 | 25.26 | 0.01701 | 0x4e...cdd5 | |
| 02/22/2025 | 12:18:44 PM | buy | $2.16 | $25.36 | 2.16 | 25.36 | 0.08542 | 0xe2...d38d | |
| 02/22/2025 | 11:27:11 AM | sell | $0.7561 | $25.16 | 0.7561 | 25.16 | 0.03004 | 0x75...7c87 |