- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 24.61
- Pooled DAI.e:
- $884.04
WAVAX/DAI.e price stats on Avalanche
As of November 22, 2024, the current price of WAVAX token on DEX Elk Finance is $35.9. WAVAX price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $114.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $209,440,197.46. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $1,768.08. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $1,768.08.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $114.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 35.9, captured at 12:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.9 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:50:40 PM | sell | $2.42 | $35.9 | 2.42 | 35.9 | 0.06742 | 0x21...5f03 | |
| 11/21/2024 | 7:36:21 PM | buy | $13.37 | $35.67 | 13.37 | 35.67 | 0.3748 | 0x6a...38d5 | |
| 11/21/2024 | 1:09:17 PM | buy | $4.44 | $34.96 | 4.44 | 34.96 | 0.127 | 0x5e...2fdb | |
| 11/21/2024 | 12:19:16 PM | buy | $8.9 | $34.42 | 8.9 | 34.42 | 0.2587 | 0xaa...7b87 | |
| 11/21/2024 | 4:39:10 AM | buy | $12.51 | $33.58 | 12.51 | 33.58 | 0.3725 | 0x93...92cc | |
| 11/21/2024 | 4:32:56 AM | sell | $14.11 | $33.44 | 14.11 | 33.44 | 0.4218 | 0x59...5e4b | |
| 11/21/2024 | 4:32:41 AM | buy | $13.65 | $33.29 | 13.65 | 33.29 | 0.4099 | 0x76...19a4 | |
| 11/21/2024 | 4:32:43 AM | buy | $16.68 | $34.49 | 16.68 | 34.49 | 0.4835 | 0x17...b26e | |
| 11/21/2024 | 4:32:45 AM | sell | $11.96 | $34.47 | 11.96 | 34.47 | 0.347 | 0xa3...d102 | |
| 11/21/2024 | 3:17:35 AM | buy | $3.18 | $32.64 | 3.18 | 32.64 | 0.09746 | 0xbc...9849 | |
| 11/21/2024 | 2:40:40 AM | sell | $13.65 | $32.85 | 13.65 | 32.85 | 0.4156 | 0x37...5a99 | |
| 11/20/2024 | 6:22:29 PM | sell | $9.59 | $33.76 | 9.59 | 33.76 | 0.284 | 0x62...653d | |
| 11/20/2024 | 4:29:25 PM | sell | $10.96 | $34.58 | 10.96 | 34.58 | 0.317 | 0x4d...f654 | |
| 11/20/2024 | 9:50:39 AM | buy | $6.89 | $34.95 | 6.89 | 34.95 | 0.1974 | 0x97...ea93 | |
| 11/20/2024 | 8:45:22 AM | buy | $10.8 | $34.24 | 10.8 | 34.24 | 0.3153 | 0x2a...fb3f | |
| 11/20/2024 | 6:34:22 AM | buy | $5.08 | $33.62 | 5.08 | 33.62 | 0.1512 | 0xc4...e15f | |
| 11/20/2024 | 3:20:00 AM | sell | $14.1 | $33.77 | 14.1 | 33.77 | 0.4175 | 0x5a...9b31 | |
| 11/19/2024 | 11:50:28 PM | sell | $2.26 | $34.42 | 2.26 | 34.42 | 0.06576 | 0xbe...28e5 | |
| 11/19/2024 | 9:50:29 AM | sell | $5.44 | $34.73 | 5.44 | 34.73 | 0.1568 | 0x3b...c953 | |
| 11/19/2024 | 9:36:46 AM | sell | $2.23 | $35.03 | 2.23 | 35.03 | 0.06372 | 0x08...ee32 |