- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 34.55
- Pooled DAI.e:
- $668.74
WAVAX/DAI.e price stats on Avalanche
As of April 20, 2025, the current price of WAVAX token on DEX Elk Finance is $19.4. WAVAX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $40.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $229,348,425.93. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $1,337.49. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $1,337.49.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $40.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 19.4, captured at 1:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.4 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:38:39 PM | buy | $0.3353 | $19.4 | 0.3353 | 19.4 | 0.01728 | 0xe7...2e3e | |
| 04/20/2025 | 12:29:31 PM | buy | $0.5931 | $19.37 | 0.5931 | 19.37 | 0.03061 | 0x1c...ced8 | |
| 04/20/2025 | 11:55:00 AM | sell | $0.5705 | $19.25 | 0.5705 | 19.25 | 0.02962 | 0xac...6cc8 | |
| 04/20/2025 | 11:46:21 AM | sell | $0.4464 | $19.28 | 0.4464 | 19.28 | 0.02314 | 0x8f...59e0 | |
| 04/20/2025 | 11:36:53 AM | sell | $0.5125 | $19.31 | 0.5125 | 19.31 | 0.02653 | 0x77...24ef | |
| 04/20/2025 | 11:33:51 AM | sell | $0.4329 | $19.34 | 0.4329 | 19.34 | 0.02238 | 0x04...17b5 | |
| 04/20/2025 | 11:25:58 AM | sell | $0.4363 | $19.36 | 0.4363 | 19.36 | 0.02252 | 0x62...ca62 | |
| 04/20/2025 | 10:55:54 AM | sell | $0.4272 | $19.39 | 0.4272 | 19.39 | 0.02203 | 0x5e...fc92 | |
| 04/20/2025 | 10:54:33 AM | sell | $0.4317 | $19.41 | 0.4317 | 19.41 | 0.02223 | 0x33...6d43 | |
| 04/20/2025 | 10:53:13 AM | sell | $0.4308 | $19.44 | 0.4308 | 19.44 | 0.02216 | 0x80...b1bc | |
| 04/20/2025 | 10:51:10 AM | sell | $0.3344 | $19.46 | 0.3344 | 19.46 | 0.01718 | 0x81...a612 | |
| 04/20/2025 | 10:44:55 AM | buy | $0.1048 | $19.58 | 0.1048 | 19.58 | 0.00535 | 0x18...9800 | |
| 04/20/2025 | 10:44:27 AM | buy | $0.1527 | $19.58 | 0.1527 | 19.58 | 0.007801 | 0x38...1692 | |
| 04/20/2025 | 10:44:05 AM | sell | $1.33 | $19.44 | 1.33 | 19.44 | 0.06881 | 0x2b...5342 | |
| 04/20/2025 | 10:44:06 AM | buy | $0.8741 | $19.55 | 0.8741 | 19.55 | 0.04471 | 0x6d...caab | |
| 04/20/2025 | 10:44:01 AM | sell | $1.4 | $19.52 | 1.4 | 19.52 | 0.07209 | 0xe6...8298 | |
| 04/20/2025 | 10:39:47 AM | sell | $0.4818 | $19.58 | 0.4818 | 19.58 | 0.0246 | 0x46...a703 | |
| 04/20/2025 | 7:21:21 AM | sell | $0.8561 | $19.62 | 0.8561 | 19.62 | 0.04363 | 0xe2...0e88 | |
| 04/20/2025 | 7:19:39 AM | sell | $0.4447 | $19.65 | 0.4447 | 19.65 | 0.02262 | 0x10...7edc | |
| 04/20/2025 | 7:07:43 AM | sell | $0.5615 | $19.68 | 0.5615 | 19.68 | 0.02852 | 0x6e...23e4 |