- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1.6
- Pooled DAI.e:
- $32.23
WAVAX/DAI.e price stats on Avalanche
As of October 19, 2025, the current price of WAVAX token on DEX Elk Finance is $19.91. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $332,228,993.07. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $64.28. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $64.28.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 19.91, captured at 7:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.91 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:57:37 PM | buy | $0.288 | $19.91 | 0.288 | 19.91 | 0.01446 | 0x6f...7266 | |
| 10/17/2025 | 12:52:46 PM | buy | $0.2063 | $19.6 | 0.2063 | 19.6 | 0.01052 | 0x2b...0040 | |
| 10/17/2025 | 8:41:50 AM | sell | $0.6331 | $19.75 | 0.6331 | 19.75 | 0.03205 | 0x51...89ba | |
| 10/17/2025 | 6:47:59 AM | sell | $0.6 | $20.52 | 0.6 | 20.52 | 0.02924 | 0x13...6364 | |
| 10/17/2025 | 1:30:11 AM | buy | $0.1152 | $20.95 | 0.1152 | 20.95 | 0.005501 | 0xa4...a6e8 | |
| 10/16/2025 | 7:48:58 PM | sell | $0.4583 | $21.04 | 0.4583 | 21.04 | 0.02178 | 0x0b...fa96 | |
| 10/16/2025 | 4:01:38 PM | sell | $0.2971 | $21.52 | 0.2971 | 21.52 | 0.0138 | 0xb3...595f | |
| 10/15/2025 | 5:27:37 PM | sell | $0.453 | $22.01 | 0.453 | 22.01 | 0.02057 | 0xba...ec30 | |
| 10/15/2025 | 1:27:36 PM | sell | $0.3572 | $22.54 | 0.3572 | 22.54 | 0.01584 | 0x68...c1cb | |
| 10/14/2025 | 4:54:36 PM | buy | $0.4932 | $22.59 | 0.4932 | 22.59 | 0.02183 | 0x60...c9d0 | |
| 10/14/2025 | 12:42:48 PM | buy | $0.2018 | $22.13 | 0.2018 | 22.13 | 0.009118 | 0x4d...2345 | |
| 10/14/2025 | 12:42:45 PM | sell | $0.6465 | $22.29 | 0.6465 | 22.29 | 0.029 | 0x30...b477 | |
| 10/14/2025 | 5:59:08 AM | sell | $0.7004 | $23.18 | 0.7004 | 23.18 | 0.0302 | 0xe1...e06d | |
| 10/13/2025 | 10:24:03 PM | sell | $0.1428 | $23.75 | 0.1428 | 23.75 | 0.006015 | 0x5a...35e6 | |
| 10/13/2025 | 10:24:00 PM | buy | $0.4376 | $23.69 | 0.4376 | 23.69 | 0.01846 | 0xec...e33d | |
| 10/13/2025 | 6:34:32 PM | buy | $0.5112 | $23.05 | 0.5112 | 23.05 | 0.02217 | 0xd9...5881 | |
| 10/13/2025 | 8:25:05 AM | buy | $0.4273 | $22.43 | 0.4273 | 22.43 | 0.01904 | 0xd5...67f4 | |
| 10/13/2025 | 12:46:41 AM | sell | $0.4657 | $22.33 | 0.4657 | 22.33 | 0.02085 | 0x55...cabd | |
| 10/12/2025 | 9:57:01 PM | sell | $0.1287 | $22.72 | 0.1287 | 22.72 | 0.005664 | 0x18...5a69 | |
| 10/12/2025 | 8:00:29 PM | buy | $0.4968 | $22.61 | 0.4968 | 22.61 | 0.02196 | 0xba...9474 |