- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 33.97
- Pooled DAI.e:
- $689.09
WAVAX/DAI.e price stats on Avalanche
As of June 5, 2025, the current price of WAVAX token on DEX Elk Finance is $20.2. WAVAX price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $69.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $307,647,507.25. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $1,378.19. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $1,378.19.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $69.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 20.2, captured at 9:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.2 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:01:41 AM | sell | $2.06 | $20.2 | 2.06 | 20.2 | 0.1022 | 0x29...4b0f | |
| 06/05/2025 | 8:53:05 AM | buy | $1.07 | $20.35 | 1.07 | 20.35 | 0.05273 | 0x46...b0b2 | |
| 06/05/2025 | 8:15:47 AM | buy | $0.08745 | $20.32 | 0.08745 | 20.32 | 0.004303 | 0x5d...2b14 | |
| 06/05/2025 | 7:33:29 AM | buy | $0.8002 | $20.29 | 0.8002 | 20.29 | 0.03942 | 0x40...d6f7 | |
| 06/05/2025 | 7:21:03 AM | buy | $1.9 | $20.21 | 1.9 | 20.21 | 0.09448 | 0x38...10ea | |
| 06/05/2025 | 6:55:21 AM | sell | $1.41 | $20.08 | 1.41 | 20.08 | 0.07032 | 0xc3...cb8d | |
| 06/05/2025 | 6:31:47 AM | buy | $0.5131 | $20.22 | 0.5131 | 20.22 | 0.02536 | 0xeb...5c81 | |
| 06/05/2025 | 5:45:49 AM | sell | $1.48 | $20.13 | 1.48 | 20.13 | 0.07381 | 0x4b...f0bd | |
| 06/05/2025 | 5:33:43 AM | sell | $1.58 | $20.22 | 1.58 | 20.22 | 0.07859 | 0x58...1aa9 | |
| 06/05/2025 | 5:21:14 AM | sell | $0.5021 | $20.28 | 0.5021 | 20.28 | 0.02475 | 0xff...05a2 | |
| 06/05/2025 | 4:57:56 AM | buy | $1.23 | $20.38 | 1.23 | 20.38 | 0.06042 | 0x3f...887f | |
| 06/05/2025 | 4:44:33 AM | buy | $0.7954 | $20.32 | 0.7954 | 20.32 | 0.03913 | 0x88...4744 | |
| 06/05/2025 | 4:29:46 AM | buy | $0.2237 | $20.29 | 0.2237 | 20.29 | 0.01102 | 0xd9...c9e0 | |
| 06/05/2025 | 4:19:33 AM | buy | $0.2048 | $20.28 | 0.2048 | 20.28 | 0.01009 | 0x1f...ff61 | |
| 06/05/2025 | 3:46:50 AM | buy | $0.9389 | $20.25 | 0.9389 | 20.25 | 0.04636 | 0xae...0082 | |
| 06/05/2025 | 3:40:38 AM | buy | $0.215 | $20.21 | 0.215 | 20.21 | 0.01063 | 0x60...106d | |
| 06/05/2025 | 2:42:03 AM | buy | $0.5251 | $20.19 | 0.5251 | 20.19 | 0.026 | 0xed...556e | |
| 06/05/2025 | 1:50:22 AM | sell | $1.44 | $20.1 | 1.44 | 20.1 | 0.07209 | 0x10...acac | |
| 06/05/2025 | 12:58:27 AM | buy | $0.9233 | $20.23 | 0.9233 | 20.23 | 0.04562 | 0x00...87e4 | |
| 06/05/2025 | 12:57:53 AM | sell | $1.15 | $20.12 | 1.15 | 20.12 | 0.05728 | 0x6f...c33b |