- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 23.93
- Pooled DAI.e:
- $891.38
WAVAX/DAI.e price stats on Avalanche
As of May 18, 2024, the current price of WAVAX token on DEX Elk Finance is $37.2. WAVAX price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,914,098.30. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $1,782.76. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $1,782.76.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $43.29 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 37.2, captured at 8:31 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.2 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:51:57 AM | buy | $3.86 | $37.2 | 3.86 | 37.2 | 0.10 | 0x96...3afc | |
| 2024.05.18 | 2:01:19 AM | sell | $1.00 | $36.85 | 1.00 | 36.85 | 0.03 | 0xa4...ace7 | |
| 2024.05.18 | 1:44:53 AM | buy | $5.60 | $36.88 | 5.60 | 36.88 | 0.15 | 0xaf...5a60 | |
| 2024.05.17 | 10:01:46 PM | sell | $1.09 | $36.48 | 1.09 | 36.48 | 0.03 | 0x04...ce55 | |
| 2024.05.17 | 9:11:48 PM | sell | $1.10 | $36.57 | 1.10 | 36.57 | 0.03 | 0x93...4bad | |
| 2024.05.17 | 10:14:21 AM | sell | $1.01 | $36.66 | 1.01 | 36.66 | 0.03 | 0xb4...98e0 | |
| 2024.05.17 | 7:15:35 AM | buy | $15.01 | $36.29 | 15.01 | 36.29 | 0.41 | 0xb1...7a0a | |
| 2024.05.17 | 6:54:29 AM | buy | $14.62 | $35.08 | 14.62 | 35.08 | 0.42 | 0xb2...7ef1 | |
| 2024.05.17 | 6:24:30 AM | buy | $1.19 | $34.45 | 1.19 | 34.45 | 0.03 | 0xd2...bddb | |
| 2024.05.16 | 11:52:44 PM | buy | $1.14 | $34.35 | 1.14 | 34.35 | 0.03 | 0x92...52c8 | |
| 2024.05.16 | 6:01:50 PM | sell | $1.19 | $34.15 | 1.19 | 34.15 | 0.03 | 0x7f...0d29 | |
| 2024.05.16 | 3:43:36 PM | sell | $0.92 | $34.23 | 0.92 | 34.23 | 0.03 | 0x11...e16f | |
| 2024.05.16 | 3:43:34 PM | sell | $1.70 | $34.34 | 1.70 | 34.34 | 0.05 | 0x39...76d0 | |
| 2024.05.16 | 2:17:43 AM | buy | $3.52 | $34.47 | 3.52 | 34.47 | 0.10 | 0xd1...93f1 | |
| 2024.05.15 | 9:01:47 PM | buy | $3.41 | $34.19 | 3.41 | 34.19 | 0.10 | 0x64...4271 | |
| 2024.05.15 | 1:28:02 PM | buy | $10.97 | $33.62 | 10.97 | 33.62 | 0.33 | 0x33...afff | |
| 2024.05.15 | 12:45:57 PM | buy | $2.69 | $33.08 | 2.69 | 33.08 | 0.08 | 0xa0...1c0e | |
| 2024.05.15 | 12:31:37 PM | buy | $2.68 | $32.87 | 2.68 | 32.87 | 0.08 | 0x4c...05ad | |
| 2024.05.15 | 11:27:54 AM | buy | $1.09 | $32.72 | 1.09 | 32.72 | 0.03 | 0x27...88a0 | |
| 2024.05.15 | 10:12:24 AM | buy | $3.37 | $32.55 | 3.37 | 32.55 | 0.10 | 0x89...ee92 |