- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1.47
- Pooled DAI.e:
- $34.9
WAVAX/DAI.e price stats on Avalanche
As of July 19, 2025, the current price of WAVAX token on DEX Elk Finance is $23.94. WAVAX price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $361,474,657.12. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $69.81. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $69.81.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 23.94, captured at 12:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.94 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:43:37 PM | sell | $0.4717 | $23.94 | 0.4717 | 23.94 | 0.0197 | 0x2c...e858 | |
| 07/18/2025 | 6:44:06 AM | buy | $0.2707 | $24.22 | 0.2707 | 24.22 | 0.01117 | 0xe6...38a3 | |
| 07/18/2025 | 3:15:54 AM | buy | $0.9926 | $23.36 | 0.9926 | 23.36 | 0.04248 | 0x3f...0771 | |
| 07/17/2025 | 5:45:01 PM | sell | $0.1835 | $22.68 | 0.1835 | 22.68 | 0.008088 | 0x64...3098 | |
| 07/17/2025 | 3:28:12 PM | buy | $0.07385 | $22.89 | 0.07385 | 22.89 | 0.003225 | 0x23...78df | |
| 07/17/2025 | 3:28:12 PM | sell | $0.1742 | $22.82 | 0.1742 | 22.82 | 0.007631 | 0xb6...1d7c | |
| 07/17/2025 | 12:25:05 PM | sell | $0.04884 | $22.97 | 0.04884 | 22.97 | 0.002125 | 0x77...7668 | |
| 07/17/2025 | 9:42:07 AM | buy | $0.3261 | $22.93 | 0.3261 | 22.93 | 0.01422 | 0x25...6357 | |
| 07/17/2025 | 6:29:15 AM | buy | $0.2974 | $22.51 | 0.2974 | 22.51 | 0.01321 | 0xa6...a400 | |
| 07/17/2025 | 3:27:39 AM | sell | $0.2796 | $22.37 | 0.2796 | 22.37 | 0.0125 | 0x1a...1280 | |
| 07/17/2025 | 2:15:35 AM | sell | $0.1698 | $22.66 | 0.1698 | 22.66 | 0.007493 | 0x85...a247 | |
| 07/16/2025 | 11:19:35 PM | sell | $0.1028 | $22.84 | 0.1028 | 22.84 | 0.0045 | 0x0d...5ec2 | |
| 07/16/2025 | 10:05:00 PM | sell | $0.07171 | $22.96 | 0.07171 | 22.96 | 0.003122 | 0x2c...d405 | |
| 07/16/2025 | 8:38:45 PM | buy | $0.6678 | $22.7 | 0.6678 | 22.7 | 0.02941 | 0x5e...43f0 | |
| 07/16/2025 | 2:46:03 PM | buy | $0.2288 | $22.11 | 0.2288 | 22.11 | 0.01034 | 0x2c...e5cf | |
| 07/16/2025 | 2:34:49 PM | buy | $0.04 | $21.93 | 0.04 | 21.93 | 0.001823 | 0x34...9bab | |
| 07/16/2025 | 2:57:20 AM | buy | $0.1757 | $21.79 | 0.1757 | 21.79 | 0.008064 | 0x3e...392e | |
| 07/16/2025 | 2:42:57 AM | sell | $0.5477 | $21.9 | 0.5477 | 21.9 | 0.02499 | 0x34...0789 | |
| 07/15/2025 | 11:14:57 PM | buy | $0.3384 | $22.17 | 0.3384 | 22.17 | 0.01526 | 0x2f...edb5 | |
| 07/15/2025 | 10:02:24 PM | buy | $0.2657 | $21.78 | 0.2657 | 21.78 | 0.01219 | 0xf1...ebc3 |