WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.53
Price
9.53 DAI.e
TVL
$44.91
MKT CAP
$151.3M
5m
0%
1h
0.74%
4h
1.04%
24h
-1.44%
Share
TXNS
24
Buys
12
Sells
12
Volume
1
Telegram price alerts
Pair:
0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
2.35
Pooled DAI.e:
$22.45

WAVAX/DAI.e price stats on Avalanche

As of March 19, 2026, the current price of WAVAX token on DEX Elk Finance is $9.53. WAVAX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,283,695.70. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $44.92. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $44.92.

The total transactions of WAVAX/DAI.e is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.53, captured at 8:00 PM UTC.

The price of converting 1 WAVAX to USD is $9.53 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
03/19/20267:20:48 PMbuy$0.0599$9.530.05999.530.0062820x45...f3d4
03/19/20267:13:17 PMbuy$0.02331$9.50.023319.50.0024540xb5...cea4
03/19/20267:03:06 PMbuy$0.05952$9.460.059529.460.0062890xab...ce5f
03/19/20265:31:43 PMbuy$0.0339$9.420.03399.420.0035960x6d...2078
03/19/20265:14:23 PMsell$0.03233$9.360.032339.360.0034510x16...7665
03/19/20263:34:49 PMbuy$0.00385$9.430.003859.430.0004080xa9...d38c
03/19/20263:34:42 PMsell$0.02796$9.380.027969.380.0029780xd3...ab29
03/19/20263:34:44 PMbuy$0.0009736$9.430.00097369.430.00010310x19...565d
03/19/20261:15:50 PMsell$0.04289$9.410.042899.410.0045540x03...9f9a
03/19/202612:58:47 PMsell$0.0625$9.460.06259.460.0066030xd4...3c03
03/19/202612:28:21 PMsell$0.03456$9.50.034569.50.0036360x6d...42bd
03/19/202612:15:58 PMsell$0.02741$9.530.027419.530.0028750xdd...f388
03/19/20269:58:16 AMbuy$0.02756$9.580.027569.580.0028740x01...080f
03/19/20269:39:57 AMbuy$0.02785$9.560.027859.560.0029110x7d...e70e
03/19/20267:52:14 AMbuy$0.01432$9.540.014329.540.00150x58...c824
03/19/20267:22:26 AMsell$0.106$9.520.1069.520.011120x3f...ae7b
03/19/20267:11:41 AMsell$0.03902$9.590.039029.590.0040680x42...1f64
03/19/20266:25:30 AMsell$0.02996$9.620.029969.620.0031140x25...fc30
03/19/20264:47:34 AMsell$0.0292$9.640.02929.640.0030270x0c...cc31
03/19/20264:17:26 AMsell$0.02585$9.660.025859.660.0026740x54...0f85