Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 2.35
- Pooled DAI.e:
- $22.45
WAVAX/DAI.e price stats on Avalanche
As of March 19, 2026, the current price of WAVAX token on DEX Elk Finance is $9.53. WAVAX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,283,695.70. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $44.92. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $44.92.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.53, captured at 8:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.53 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:20:48 PM | buy | $0.0599 | $9.53 | 0.0599 | 9.53 | 0.006282 | 0x45...f3d4 | |
| 03/19/2026 | 7:13:17 PM | buy | $0.02331 | $9.5 | 0.02331 | 9.5 | 0.002454 | 0xb5...cea4 | |
| 03/19/2026 | 7:03:06 PM | buy | $0.05952 | $9.46 | 0.05952 | 9.46 | 0.006289 | 0xab...ce5f | |
| 03/19/2026 | 5:31:43 PM | buy | $0.0339 | $9.42 | 0.0339 | 9.42 | 0.003596 | 0x6d...2078 | |
| 03/19/2026 | 5:14:23 PM | sell | $0.03233 | $9.36 | 0.03233 | 9.36 | 0.003451 | 0x16...7665 | |
| 03/19/2026 | 3:34:49 PM | buy | $0.00385 | $9.43 | 0.00385 | 9.43 | 0.000408 | 0xa9...d38c | |
| 03/19/2026 | 3:34:42 PM | sell | $0.02796 | $9.38 | 0.02796 | 9.38 | 0.002978 | 0xd3...ab29 | |
| 03/19/2026 | 3:34:44 PM | buy | $0.0009736 | $9.43 | 0.0009736 | 9.43 | 0.0001031 | 0x19...565d | |
| 03/19/2026 | 1:15:50 PM | sell | $0.04289 | $9.41 | 0.04289 | 9.41 | 0.004554 | 0x03...9f9a | |
| 03/19/2026 | 12:58:47 PM | sell | $0.0625 | $9.46 | 0.0625 | 9.46 | 0.006603 | 0xd4...3c03 | |
| 03/19/2026 | 12:28:21 PM | sell | $0.03456 | $9.5 | 0.03456 | 9.5 | 0.003636 | 0x6d...42bd | |
| 03/19/2026 | 12:15:58 PM | sell | $0.02741 | $9.53 | 0.02741 | 9.53 | 0.002875 | 0xdd...f388 | |
| 03/19/2026 | 9:58:16 AM | buy | $0.02756 | $9.58 | 0.02756 | 9.58 | 0.002874 | 0x01...080f | |
| 03/19/2026 | 9:39:57 AM | buy | $0.02785 | $9.56 | 0.02785 | 9.56 | 0.002911 | 0x7d...e70e | |
| 03/19/2026 | 7:52:14 AM | buy | $0.01432 | $9.54 | 0.01432 | 9.54 | 0.0015 | 0x58...c824 | |
| 03/19/2026 | 7:22:26 AM | sell | $0.106 | $9.52 | 0.106 | 9.52 | 0.01112 | 0x3f...ae7b | |
| 03/19/2026 | 7:11:41 AM | sell | $0.03902 | $9.59 | 0.03902 | 9.59 | 0.004068 | 0x42...1f64 | |
| 03/19/2026 | 6:25:30 AM | sell | $0.02996 | $9.62 | 0.02996 | 9.62 | 0.003114 | 0x25...fc30 | |
| 03/19/2026 | 4:47:34 AM | sell | $0.0292 | $9.64 | 0.0292 | 9.64 | 0.003027 | 0x0c...cc31 | |
| 03/19/2026 | 4:17:26 AM | sell | $0.02585 | $9.66 | 0.02585 | 9.66 | 0.002674 | 0x54...0f85 |