- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 24.05
- Pooled DAI.e:
- $913.11
WAVAX/DAI.e price stats on Avalanche
As of December 22, 2024, the current price of WAVAX token on DEX Elk Finance is $37.98. WAVAX price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $171.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,066,537.00. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $1,826.24. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $1,826.24.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $171.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 37.98, captured at 12:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.98 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:14:17 PM | sell | $3.11 | $37.98 | 3.11 | 37.98 | 0.08198 | 0x20...3474 | |
| 12/22/2024 | 9:50:40 AM | buy | $0.602 | $38.31 | 0.602 | 38.31 | 0.01571 | 0xb3...7e84 | |
| 12/22/2024 | 9:44:47 AM | buy | $2.32 | $38.19 | 2.32 | 38.19 | 0.06085 | 0x3d...9294 | |
| 12/22/2024 | 8:33:39 AM | buy | $2.49 | $37.99 | 2.49 | 37.99 | 0.0656 | 0x63...590c | |
| 12/22/2024 | 8:03:10 AM | buy | $4.39 | $37.94 | 4.39 | 37.94 | 0.1158 | 0x94...0dc2 | |
| 12/22/2024 | 8:03:11 AM | sell | $2.86 | $37.78 | 2.86 | 37.78 | 0.07582 | 0x85...ba3d | |
| 12/22/2024 | 8:03:09 AM | buy | $4.62 | $37.57 | 4.62 | 37.57 | 0.1232 | 0xe0...0228 | |
| 12/22/2024 | 6:14:56 AM | buy | $3.76 | $37.22 | 3.76 | 37.22 | 0.1011 | 0x3e...589f | |
| 12/22/2024 | 5:36:35 AM | sell | $6.43 | $37.11 | 6.43 | 37.11 | 0.1734 | 0x7b...d0b7 | |
| 12/22/2024 | 5:36:34 AM | sell | $1.61 | $37.44 | 1.61 | 37.44 | 0.0432 | 0xe7...f711 | |
| 12/22/2024 | 5:36:31 AM | buy | $10.01 | $36.97 | 10.01 | 36.97 | 0.2708 | 0xed...93a4 | |
| 12/22/2024 | 5:36:34 AM | buy | $4.25 | $37.55 | 4.25 | 37.55 | 0.1132 | 0xc1...08dc | |
| 12/22/2024 | 5:09:42 AM | sell | $3.56 | $36.48 | 3.56 | 36.48 | 0.09771 | 0xc8...9ee7 | |
| 12/22/2024 | 5:03:46 AM | sell | $2.97 | $36.75 | 2.97 | 36.75 | 0.08101 | 0x72...7cec | |
| 12/22/2024 | 4:55:19 AM | sell | $2.01 | $36.96 | 2.01 | 36.96 | 0.05457 | 0x06...b183 | |
| 12/22/2024 | 4:45:09 AM | sell | $4.04 | $37.21 | 4.04 | 37.21 | 0.1087 | 0xdc...8bb6 | |
| 12/22/2024 | 3:22:56 AM | buy | $1.73 | $37.53 | 1.73 | 37.53 | 0.04631 | 0x64...bd3f | |
| 12/22/2024 | 1:35:09 AM | sell | $3.14 | $37.36 | 3.14 | 37.36 | 0.08423 | 0x53...e8e2 | |
| 12/22/2024 | 12:48:18 AM | buy | $4.08 | $37.55 | 4.08 | 37.55 | 0.1086 | 0x11...c71c | |
| 12/21/2024 | 11:05:05 PM | sell | $4.88 | $37.35 | 4.88 | 37.35 | 0.1307 | 0x83...4e20 |