- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1.55
- Pooled DAI.e:
- $33.07
WAVAX/DAI.e price stats on Avalanche
As of July 13, 2025, the current price of WAVAX token on DEX Elk Finance is $21.21. WAVAX price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $312,830,684.37. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $66.15. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $66.15.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 21.21, captured at 6:30 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.21 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 11:40:37 AM | buy | $0.208 | $21.21 | 0.208 | 21.21 | 0.009807 | 0xbf...1676 | |
| 07/13/2025 | 3:27:28 AM | sell | $0.1226 | $21.03 | 0.1226 | 21.03 | 0.005829 | 0xc3...7ae5 | |
| 07/13/2025 | 3:27:24 AM | buy | $0.3736 | $21 | 0.3736 | 21 | 0.01779 | 0xf5...c9c2 | |
| 07/12/2025 | 5:30:41 PM | buy | $0.1943 | $20.64 | 0.1943 | 20.64 | 0.009416 | 0xfe...9e37 | |
| 07/12/2025 | 5:18:05 PM | buy | $0.1573 | $20.41 | 0.1573 | 20.41 | 0.007707 | 0xa2...2854 | |
| 07/12/2025 | 3:41:36 PM | sell | $0.3401 | $20.41 | 0.3401 | 20.41 | 0.01666 | 0xec...28ed | |
| 07/12/2025 | 2:34:19 PM | buy | $0.1388 | $20.66 | 0.1388 | 20.66 | 0.006717 | 0xe6...8cc4 | |
| 07/12/2025 | 1:44:31 PM | sell | $0.2907 | $20.63 | 0.2907 | 20.63 | 0.01409 | 0x1c...bb05 | |
| 07/12/2025 | 8:15:42 AM | buy | $0.1934 | $20.82 | 0.1934 | 20.82 | 0.00929 | 0xae...8bf0 | |
| 07/12/2025 | 5:15:40 AM | sell | $0.2715 | $20.74 | 0.2715 | 20.74 | 0.01309 | 0x2c...ee67 | |
| 07/12/2025 | 2:47:23 AM | sell | $0.04707 | $20.95 | 0.04707 | 20.95 | 0.002246 | 0x6a...5571 | |
| 07/12/2025 | 2:47:17 AM | sell | $0.1029 | $21.04 | 0.1029 | 21.04 | 0.004893 | 0xe8...fd4a | |
| 07/12/2025 | 2:47:11 AM | buy | $0.4257 | $20.96 | 0.4257 | 20.96 | 0.0203 | 0x67...63ba | |
| 07/11/2025 | 10:40:45 PM | sell | $0.2334 | $20.72 | 0.2334 | 20.72 | 0.01126 | 0xfd...4352 | |
| 07/11/2025 | 9:56:25 PM | sell | $0.2062 | $21 | 0.2062 | 21 | 0.009822 | 0x50...54b3 | |
| 07/11/2025 | 1:18:25 PM | buy | $0.2761 | $21.08 | 0.2761 | 21.08 | 0.01309 | 0xa6...813f | |
| 07/11/2025 | 2:35:51 AM | buy | $0.2526 | $20.74 | 0.2526 | 20.74 | 0.01218 | 0x65...40a9 | |
| 07/10/2025 | 10:14:03 PM | buy | $0.6396 | $20.17 | 0.6396 | 20.17 | 0.03169 | 0x45...c269 | |
| 07/10/2025 | 5:28:30 PM | buy | $0.1995 | $19.65 | 0.1995 | 19.65 | 0.01014 | 0x8a...23c3 | |
| 07/09/2025 | 10:27:42 PM | buy | $0.1801 | $19.42 | 0.1801 | 19.42 | 0.009271 | 0x2c...6ffc |