- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 2.11
- Pooled DAI.e:
- $24.75
WAVAX/DAI.e price stats on Avalanche
As of December 18, 2025, the current price of WAVAX token on DEX Elk Finance is $11.7. WAVAX price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $211,611,871.66. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $49.51. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $49.51.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 11.7, captured at 12:56 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.7 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:54:24 AM | sell | $0.05049 | $11.7 | 0.05049 | 11.7 | 0.004314 | 0x7c...6292 | |
| 12/18/2025 | 3:45:19 AM | sell | $0.07635 | $11.76 | 0.07635 | 11.76 | 0.006491 | 0x59...ae26 | |
| 12/18/2025 | 1:33:18 AM | sell | $0.07198 | $11.83 | 0.07198 | 11.83 | 0.006083 | 0xa2...8bf5 | |
| 12/17/2025 | 9:09:43 PM | buy | $0.04869 | $11.91 | 0.04869 | 11.91 | 0.004086 | 0x22...9f0a | |
| 12/17/2025 | 9:06:37 PM | buy | $0.007183 | $11.88 | 0.007183 | 11.88 | 0.0006041 | 0x09...510e | |
| 12/17/2025 | 7:28:07 PM | sell | $0.1458 | $11.88 | 0.1458 | 11.88 | 0.01227 | 0x52...4f1d | |
| 12/17/2025 | 4:41:14 PM | sell | $0.4799 | $12.18 | 0.4799 | 12.18 | 0.03939 | 0x95...fd61 | |
| 12/17/2025 | 3:30:42 PM | buy | $0.2718 | $12.35 | 0.2718 | 12.35 | 0.02199 | 0x80...75c6 | |
| 12/17/2025 | 5:32:07 AM | sell | $0.08487 | $12.19 | 0.08487 | 12.19 | 0.00696 | 0xcf...e1b2 | |
| 12/16/2025 | 12:54:11 AM | sell | $0.08804 | $12.27 | 0.08804 | 12.27 | 0.00717 | 0x1c...f6c3 | |
| 12/15/2025 | 10:25:35 PM | sell | $0.06595 | $12.35 | 0.06595 | 12.35 | 0.005339 | 0xbe...4779 | |
| 12/15/2025 | 8:44:34 PM | buy | $0.07514 | $12.42 | 0.07514 | 12.42 | 0.006048 | 0x88...c761 | |
| 12/15/2025 | 6:53:07 PM | sell | $0.1708 | $12.39 | 0.1708 | 12.39 | 0.01378 | 0x1a...60e0 | |
| 12/15/2025 | 4:19:02 PM | sell | $0.07253 | $12.51 | 0.07253 | 12.51 | 0.005795 | 0xf6...1b59 | |
| 12/15/2025 | 4:18:57 PM | buy | $0.1071 | $12.57 | 0.1071 | 12.57 | 0.008525 | 0x7f...760c | |
| 12/15/2025 | 4:16:53 PM | sell | $0.3496 | $12.61 | 0.3496 | 12.61 | 0.02771 | 0xd3...1f6a | |
| 12/15/2025 | 3:36:14 PM | sell | $0.3272 | $12.95 | 0.3272 | 12.95 | 0.02526 | 0x0b...d801 | |
| 12/15/2025 | 2:36:26 AM | buy | $0.1119 | $13.13 | 0.1119 | 13.13 | 0.008524 | 0xd4...920a | |
| 12/15/2025 | 1:53:42 AM | buy | $0.1598 | $13 | 0.1598 | 13 | 0.01229 | 0x22...f85a | |
| 12/14/2025 | 10:50:00 PM | sell | $0.1135 | $12.9 | 0.1135 | 12.9 | 0.008798 | 0xeb...9f10 |