- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1.29
- Pooled DAI.e:
- $39.76
WAVAX/DAI.e price stats on Avalanche
As of September 16, 2025, the current price of WAVAX token on DEX Elk Finance is $30.17. WAVAX price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $426,738,381.89. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $79.54. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $79.54.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 30.17, captured at 9:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.17 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:29:47 AM | buy | $0.6744 | $30.17 | 0.6744 | 30.17 | 0.02234 | 0x9a...c808 | |
| 09/15/2025 | 9:16:42 PM | buy | $0.5442 | $29.25 | 0.5442 | 29.25 | 0.0186 | 0xa0...9b4e | |
| 09/15/2025 | 8:41:23 AM | sell | $0.8103 | $29.27 | 0.8103 | 29.27 | 0.02767 | 0xc7...2244 | |
| 09/15/2025 | 5:59:04 AM | buy | $0.4106 | $29.75 | 0.4106 | 29.75 | 0.0138 | 0x96...48d1 | |
| 09/14/2025 | 5:03:28 PM | buy | $0.1004 | $29.37 | 0.1004 | 29.37 | 0.003418 | 0x46...1cd9 | |
| 09/14/2025 | 3:16:21 PM | sell | $0.3151 | $29.35 | 0.3151 | 29.35 | 0.01073 | 0x13...4153 | |
| 09/14/2025 | 12:59:51 PM | sell | $0.3162 | $29.83 | 0.3162 | 29.83 | 0.01059 | 0x79...7d00 | |
| 09/14/2025 | 5:47:55 AM | buy | $0.3455 | $29.99 | 0.3455 | 29.99 | 0.01152 | 0xe1...defe | |
| 09/13/2025 | 7:37:50 PM | buy | $0.1098 | $29.64 | 0.1098 | 29.64 | 0.003706 | 0xb4...29a7 | |
| 09/13/2025 | 5:45:30 PM | sell | $0.4221 | $29.7 | 0.4221 | 29.7 | 0.01421 | 0x4c...49a3 | |
| 09/13/2025 | 11:19:26 AM | sell | $0.4123 | $30.34 | 0.4123 | 30.34 | 0.01359 | 0x5d...4c28 | |
| 09/13/2025 | 5:46:37 AM | sell | $0.09199 | $30.73 | 0.09199 | 30.73 | 0.002993 | 0x64...4fd8 | |
| 09/13/2025 | 5:46:34 AM | buy | $0.4903 | $30.6 | 0.4903 | 30.6 | 0.01601 | 0x30...5787 | |
| 09/13/2025 | 3:39:12 AM | buy | $0.8401 | $29.59 | 0.8401 | 29.59 | 0.02839 | 0x46...4f93 | |
| 09/13/2025 | 12:38:08 AM | buy | $0.3512 | $28.69 | 0.3512 | 28.69 | 0.01223 | 0x2d...970d | |
| 09/12/2025 | 5:40:22 PM | sell | $0.3042 | $28.49 | 0.3042 | 28.49 | 0.01067 | 0x36...8b22 | |
| 09/12/2025 | 8:01:58 AM | sell | $0.1095 | $28.8 | 0.1095 | 28.8 | 0.003802 | 0xcc...7532 | |
| 09/10/2025 | 10:37:18 PM | buy | $0.3682 | $28.78 | 0.3682 | 28.78 | 0.01279 | 0x18...8387 | |
| 09/10/2025 | 8:43:54 PM | sell | $0.05149 | $28.37 | 0.05149 | 28.37 | 0.001814 | 0xaf...129f | |
| 09/10/2025 | 2:29:32 PM | buy | $1.43 | $27.51 | 1.43 | 27.51 | 0.05225 | 0x66...d234 |