- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 30.66
- Pooled DAI.e:
- $758.36
WAVAX/DAI.e price stats on Avalanche
As of May 12, 2025, the current price of WAVAX token on DEX Elk Finance is $24.7. WAVAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $155.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $331,191,195.75. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $1,516.72. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $1,516.72.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $155.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 24.7, captured at 10:09 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.7 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:54:00 PM | sell | $1.57 | $24.7 | 1.57 | 24.7 | 0.06355 | 0x8b...e04d | |
| 05/12/2025 | 8:53:57 PM | buy | $3.14 | $24.8 | 3.14 | 24.8 | 0.1267 | 0xf4...e453 | |
| 05/12/2025 | 8:29:34 PM | buy | $1.72 | $24.64 | 1.72 | 24.64 | 0.06981 | 0xd1...92b5 | |
| 05/12/2025 | 8:29:20 PM | buy | $1.38 | $24.54 | 1.38 | 24.54 | 0.05635 | 0x6d...5bd9 | |
| 05/12/2025 | 7:37:17 PM | buy | $0.245 | $24.44 | 0.245 | 24.44 | 0.01002 | 0x3f...7f22 | |
| 05/12/2025 | 7:37:22 PM | buy | $0.7321 | $24.47 | 0.7321 | 24.47 | 0.0299 | 0x20...f792 | |
| 05/12/2025 | 7:33:32 PM | buy | $0.3802 | $24.42 | 0.3802 | 24.42 | 0.01556 | 0xd6...11ba | |
| 05/12/2025 | 7:08:47 PM | buy | $5.62 | $24.23 | 5.62 | 24.23 | 0.2322 | 0xc5...c987 | |
| 05/12/2025 | 6:48:56 PM | buy | $3.81 | $23.92 | 3.81 | 23.92 | 0.1596 | 0xff...c5ab | |
| 05/12/2025 | 6:48:53 PM | sell | $5.97 | $23.85 | 5.97 | 23.85 | 0.2504 | 0x8e...dbc1 | |
| 05/12/2025 | 6:48:40 PM | sell | $5.19 | $24.21 | 5.19 | 24.21 | 0.2145 | 0x0d...95b7 | |
| 05/12/2025 | 6:27:17 PM | sell | $2.14 | $24.45 | 2.14 | 24.45 | 0.08769 | 0xd1...dcf5 | |
| 05/12/2025 | 6:26:53 PM | sell | $1.62 | $24.57 | 1.62 | 24.57 | 0.06611 | 0x70...cbfd | |
| 05/12/2025 | 6:08:31 PM | sell | $1.94 | $24.68 | 1.94 | 24.68 | 0.07864 | 0xd3...b686 | |
| 05/12/2025 | 5:48:11 PM | sell | $2.48 | $24.83 | 2.48 | 24.83 | 0.1 | 0xe7...2162 | |
| 05/12/2025 | 5:23:16 PM | sell | $1.87 | $24.97 | 1.87 | 24.97 | 0.07503 | 0xdc...a880 | |
| 05/12/2025 | 5:07:17 PM | buy | $1.6 | $25.13 | 1.6 | 25.13 | 0.06367 | 0x2a...76e3 | |
| 05/12/2025 | 4:48:30 PM | buy | $1.23 | $25.04 | 1.23 | 25.04 | 0.04948 | 0xcb...1bbc | |
| 05/12/2025 | 4:33:27 PM | buy | $2.38 | $24.92 | 2.38 | 24.92 | 0.0955 | 0x40...0d2e | |
| 05/12/2025 | 3:50:40 PM | sell | $1.78 | $24.75 | 1.78 | 24.75 | 0.07201 | 0x1c...57b8 |