WhatToFarm
/
Get started
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$7.4
Price
7.4 DAI.e
TVL
$39.95
MKT CAP
$139M
5m
0%
1h
0%
4h
-0.99%
24h
-2.93%
Share
TXNS
14
Buys
5
Sells
9
Volume
1
Telegram price alerts
Pair:
0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
2.7
Pooled DAI.e:
$19.97

WAVAX/DAI.e price stats on Avalanche

As of September 15, 2026, the current price of WAVAX token on DEX Elk Finance is $7.4. WAVAX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,999,802.71. The liquidity pool contract is 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 with total value locked (TVL) of $39.95. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 is $39.95.

The total transactions of WAVAX/DAI.e is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 7.4, captured at 7:57 PM UTC.

The price of converting 1 WAVAX to USD is $7.4 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
09/15/20266:59:15 PMsell$0.1321$7.40.13217.40.01783
0x021...4D53
0xfe...aab3
09/15/20265:46:54 PMbuy$0.05348$7.480.053487.480.007147
0x0a8...342A
0x62...56ae
09/15/20262:50:09 PMsell$0.05805$7.430.058057.430.007803
0x080...8cF3
0xa4...caf6
09/15/20262:37:04 PMsell$0.1036$7.490.10367.490.01382
0x037...8dE3
0xa4...e2de
09/15/202612:48:36 PMbuy$0.07817$7.550.078177.550.01034
0x06B...a93D
0xfc...b64e
09/15/20265:16:42 AMsell$0.07109$7.50.071097.50.00947
0xB0b...cd13
0xcb...c182
09/15/20263:13:33 AMsell$0.06315$7.550.063157.550.008357
0x0a8...342A
0x40...50ed
09/15/202612:14:06 AMsell$0.03441$7.590.034417.590.004532
0xb4D...dE26
0x3e...1a8f
09/14/202610:52:57 PMsell$0.07296$7.630.072967.630.009557
0xB0b...cd13
0xcb...29f3
09/14/20269:35:17 PMsell$0.05122$7.680.051227.680.006669
0x044...7c1F
0x89...393e
09/14/20269:14:55 PMsell$0.0446$7.710.04467.710.00578
0xB0b...cd13
0xa8...b646
09/14/20268:44:59 PMbuy$0.06682$7.750.066827.750.008617
0x062...eF2B
0x7c...c4e6
09/14/20268:21:20 PMbuy$0.08967$7.690.089677.690.01165
0x044...7c1F
0x10...793f
09/14/20268:14:18 PMbuy$0.07778$7.630.077787.630.01019
0x0a8...342A
0x79...525c
09/14/20265:49:37 PMbuy$0.05193$7.580.051937.580.006847
0x080...8cF3
0x22...2470
09/14/20264:55:18 PMbuy$0.06565$7.530.065657.530.008708
0x05C...97C6
0x66...635b
09/14/20264:23:06 PMbuy$0.0518$7.490.05187.490.00691
0x098...3a17
0x93...947b
09/14/20261:08:16 PMsell$0.06575$7.450.065757.450.008818
0x062...eF2B
0x4c...d636
09/14/202612:24:41 PMbuy$0.08981$7.490.089817.490.01198
0x037...8dE3
0xb3...cb80
09/14/202611:57:44 AMbuy$0.05444$7.430.054447.430.007318
0x062...eF2B
0xcd...17bc