WhatToFarm
/
Get started
12 Swap

Info about PR-WAVAX pair

Price USD
$0.03312
Price
0.00138 WAVAX
TVL
$3,914.95
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78B76bca83F7eeEcA357BC88885c1730615580D5
PR:
0x05F1938646a897008e813fb03CE7C575eAE45738
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PR:
59,194.48
Pooled WAVAX:
$81.58

PR/WAVAX price stats on Avalanche

As of May 12, 2025, the current price of PR token on DEX Elk Finance is $0.03312. PR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PR token contract is 0x05F1938646a897008e813fb03CE7C575eAE45738 with a market cap $165,342.74. The liquidity pool contract is 0x78B76bca83F7eeEcA357BC88885c1730615580D5 with total value locked (TVL) of $3,914.95. The PR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PR/WAVAX with the contract address 0x78B76bca83F7eeEcA357BC88885c1730615580D5 is $3,914.95.

The total transactions of PR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PR to WAVAX is 0.00138, captured at 9:52 PM UTC.

The price of converting 1 PR to USD is $0.03312 today.

PR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/20259:14:57 AMbuy$2.36$0.033120.098730.0013871.51
0x74B...5a7d
0x41...2136
05/10/20259:02:35 AMsell$12.97$0.033230.53850.001379390.3
0xeaf...5345
0xef...1f6c
05/08/20258:27:10 PMsell$9.5$0.029950.44350.001397317.32
0x1Ed...9F5C
0x56...0163
05/08/20258:26:01 PMsell$39.19$0.030881.830.0014421,269.27
0x1Ed...9F5C
0x78...0c9c
05/08/20258:24:52 PMsell$33.25$0.032341.550.001511,028.1
0x1Ed...9F5C
0x21...6701
05/05/202512:33:12 AMbuy$33.88$0.030431.690.0015231,113.31
0xE35...C5b0
0x69...9eaa
04/24/20251:41:07 AMsell$34.83$0.033561.560.0015121,038.08
0xE35...C5b0
0x24...b95d
04/16/20254:51:18 AMbuy$12.29$0.02890.65390.001536425.49
0x777...7D27
0xc2...3df8
04/16/20254:51:18 AMsell$44.03$0.029262.340.0015561,504.67
0x459...1E1D
0x8f...73fc
04/11/20253:30:01 PMsell$9.91$0.031010.51350.001606319.61
0x1Ed...9F5C
0xee...6b59
04/11/20253:29:04 PMsell$16.13$0.031550.8360.001634511.38
0x1Ed...9F5C
0xb3...8630
04/11/20253:28:05 PMsell$4.08$0.031970.21180.001656127.84
0x1Ed...9F5C
0xb2...24e0
04/11/20253:26:56 PMsell$35.23$0.03281.820.0016991,074.05
0x1Ed...9F5C
0x6d...0c61
04/11/20253:47:55 AMsell$2.64$0.032190.14320.00174182.28
0xE35...C5b0
0x0b...b23e
04/08/20253:26:59 PMbuy$0.03039$0.030170.0017670.0017531
0xAeE...d11e
0x6f...b979