WhatToFarm
/
Get started
12 Swap

Info about PR-WAVAX pair

Price USD
$0.0289
Price
0.001536 WAVAX
TVL
$3,435.39
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78B76bca83F7eeEcA357BC88885c1730615580D5
PR:
0x05F1938646a897008e813fb03CE7C575eAE45738
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PR:
59,177.67
Pooled WAVAX:
$91.33

PR/WAVAX price stats on Avalanche

As of April 21, 2025, the current price of PR token on DEX Elk Finance is $0.0289. PR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PR token contract is 0x05F1938646a897008e813fb03CE7C575eAE45738 with a market cap $145,130.68. The liquidity pool contract is 0x78B76bca83F7eeEcA357BC88885c1730615580D5 with total value locked (TVL) of $3,435.40. The PR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PR/WAVAX with the contract address 0x78B76bca83F7eeEcA357BC88885c1730615580D5 is $3,435.40.

The total transactions of PR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PR to WAVAX is 0.001536, captured at 4:58 PM UTC.

The price of converting 1 PR to USD is $0.0289 today.

PR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/20254:51:18 AMsell$44.03$0.029262.340.0015561,504.67
0x459...1E1D
0x8f...73fc
04/16/20254:51:18 AMbuy$12.29$0.02890.65390.001536425.49
0x777...7D27
0xc2...3df8
04/11/20253:30:01 PMsell$9.91$0.031010.51350.001606319.61
0x1Ed...9F5C
0xee...6b59
04/11/20253:29:04 PMsell$16.13$0.031550.8360.001634511.38
0x1Ed...9F5C
0xb3...8630
04/11/20253:28:05 PMsell$4.08$0.031970.21180.001656127.84
0x1Ed...9F5C
0xb2...24e0
04/11/20253:26:56 PMsell$35.23$0.03281.820.0016991,074.05
0x1Ed...9F5C
0x6d...0c61
04/11/20253:47:55 AMsell$2.64$0.032190.14320.00174182.28
0xE35...C5b0
0x0b...b23e
04/08/20253:26:59 PMbuy$0.03039$0.030170.0017670.0017531
0xAeE...d11e
0x6f...b979
03/25/20256:45:41 PMsell$12.8$0.040180.55920.001755318.6
0x1Ed...9F5C
0xf3...52e2
03/25/20256:44:35 PMsell$34.55$0.041261.50.0018837.55
0xE35...C5b0
0x67...7453
03/25/20256:44:03 PMsell$29.31$0.042661.270.001861687.1
0x1Ed...9F5C
0xd5...bcfa
03/24/202512:23:57 AMsell$4.81$0.037650.24230.001895127.84
0xD0f...46f0
0xda...379a
03/24/202512:22:34 AMsell$7.29$0.03790.36740.001909192.43
0xD0f...46f0
0x75...189a
03/24/202512:21:07 AMbuy$0.07016$0.038210.0035410.0019291.83
0xAeE...d11e
0x1e...2d28
03/24/202512:21:06 AMsell$19.65$0.038430.9920.001939511.39
0xD0f...46f0
0x11...5934
03/24/202512:19:10 AMsell$26.75$0.039371.350.001993679.38
0xD0f...46f0
0x68...cfa9
03/14/20256:30:00 PMsell$131.47$0.038146.990.002033,200
0x476...E8D2
0x02...d640