- WhatToFarm
- Avalanche
- Elk Finance
- PR-WAVAX LPs
Info about PR-WAVAX pair
- Pooled PR:
- 46,009.53
- Pooled WAVAX:
- $131.59
PR/WAVAX price stats on Avalanche
As of December 19, 2024, the current price of PR token on DEX Elk Finance is $0.1252. PR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PR token contract is 0x05F1938646a897008e813fb03CE7C575eAE45738 with a market cap $627,220.41. The liquidity pool contract is 0x78B76bca83F7eeEcA357BC88885c1730615580D5 with total value locked (TVL) of $11,543.25. The PR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PR/WAVAX now?
The current liquidity of PR/WAVAX with the contract address 0x78B76bca83F7eeEcA357BC88885c1730615580D5 is $11,543.25.
How many transactions are there in the PR/WAVAX pool in the last 24 hours?
The total transactions of PR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PR/WAVAX pool in the last 24 hours?
PR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PR to WAVAX?
The exchange rate of 1 PR to WAVAX is 0.002854, captured at 6:18 AM UTC.
How much is 1 PR in dollars?
The price of converting 1 PR to USD is $0.1252 today.
PR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:09:20 PM | buy | $27.81 | $0.1252 | 0.6342 | 0.002854 | 222.14 | 0xdf...29a9 | |
| 12/18/2024 | 4:41:02 PM | buy | $5.26 | $0.1316 | 0.1135 | 0.002838 | 40 | 0x99...4f4a | |
| 12/17/2024 | 8:31:45 PM | buy | $50.12 | $0.138 | 1.02 | 0.002826 | 363 | 0xdc...a016 | |
| 12/17/2024 | 8:31:46 PM | sell | $13.6 | $0.138 | 0.2785 | 0.002825 | 98.57 | 0x0b...8558 | |
| 12/17/2024 | 8:30:45 PM | buy | $51.27 | $0.1367 | 1.04 | 0.002798 | 375 | 0xad...763a | |
| 12/17/2024 | 8:30:45 PM | sell | $19.68 | $0.1366 | 0.4029 | 0.002795 | 144.12 | 0x9b...8477 | |
| 12/17/2024 | 8:30:17 PM | buy | $67.52 | $0.135 | 1.38 | 0.002764 | 500 | 0x0e...9da8 | |
| 12/17/2024 | 8:30:17 PM | sell | $19.76 | $0.1352 | 0.4045 | 0.002768 | 146.13 | 0x26...e435 | |
| 12/17/2024 | 8:29:16 PM | sell | $19.74 | $0.1332 | 0.4041 | 0.002726 | 148.2 | 0xaf...b431 | |
| 12/17/2024 | 8:29:16 PM | buy | $66.51 | $0.133 | 1.36 | 0.002722 | 500 | 0x7f...4f0a | |
| 12/17/2024 | 8:28:44 PM | buy | $65.42 | $0.1308 | 1.33 | 0.002678 | 500 | 0xbb...90f9 | |
| 12/17/2024 | 8:28:44 PM | sell | $14.14 | $0.1311 | 0.2895 | 0.002684 | 107.86 | 0xf2...e183 | |
| 12/11/2024 | 5:44:07 PM | sell | $64.32 | $0.1265 | 1.35 | 0.002656 | 508.42 | 0x09...9812 | |
| 12/11/2024 | 12:11:34 AM | sell | $53.47 | $0.1209 | 1.19 | 0.00271 | 442 | 0xdb...bf00 | |
| 12/11/2024 | 12:10:52 AM | sell | $54.48 | $0.1232 | 1.22 | 0.002761 | 442 | 0xa3...95fb | |
| 12/10/2024 | 3:24:52 AM | buy | $20.12 | $0.1196 | 0.4699 | 0.002794 | 168.16 | 0x67...ff85 | |
| 12/10/2024 | 3:17:02 AM | buy | $50.04 | $0.1196 | 1.15 | 0.002759 | 418.41 | 0xca...84a6 | |
| 12/10/2024 | 3:08:43 AM | buy | $50.1 | $0.119 | 1.14 | 0.002711 | 420.88 | 0xa0...327e | |
| 12/09/2024 | 8:44:09 PM | sell | $50.85 | $0.1258 | 1.08 | 0.002693 | 404 | 0xf4...a74b | |
| 12/09/2024 | 8:29:12 PM | sell | $87.41 | $0.1301 | 1.85 | 0.002755 | 671.89 | 0x30...2335 |