- WhatToFarm
- Avalanche
- Elk Finance
- PR-WAVAX LPs
Info about PR-WAVAX pair
- Pooled PR:
- 38,874.26
- Pooled WAVAX:
- $104.09
PR/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of PR token on DEX Elk Finance is $0.09494. PR price is up 15.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $616.21. PR token contract is 0x05F1938646a897008e813fb03CE7C575eAE45738 with a market cap $472,901.54. The liquidity pool contract is 0x78B76bca83F7eeEcA357BC88885c1730615580D5 with total value locked (TVL) of $7,353.48. The PR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PR/WAVAX now?
The current liquidity of PR/WAVAX with the contract address 0x78B76bca83F7eeEcA357BC88885c1730615580D5 is $7,353.48.
How many transactions are there in the PR/WAVAX pool in the last 24 hours?
The total transactions of PR/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PR/WAVAX pool in the last 24 hours?
PR/WAVAX pool has a trading volume of $616.21 in the last 24 hours.
What is the exchange rate of 1 PR to WAVAX?
The exchange rate of 1 PR to WAVAX is 0.002688, captured at 11:11 PM UTC.
How much is 1 PR in dollars?
The price of converting 1 PR to USD is $0.09494 today.
PR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:54:58 PM | sell | $25.12 | $0.09494 | 0.7114 | 0.002688 | 264.67 | 0x12...6af3 | |
| 11/21/2024 | 4:54:57 PM | buy | $70.63 | $0.09433 | 2 | 0.00267 | 748.83 | 0xd1...e2bc | |
| 11/21/2024 | 4:54:18 PM | sell | $25.13 | $0.09262 | 0.7115 | 0.002622 | 271.34 | 0x23...1cbc | |
| 11/21/2024 | 4:54:17 PM | buy | $70.63 | $0.09201 | 2 | 0.002605 | 767.71 | 0xec...2808 | |
| 11/21/2024 | 4:52:19 PM | sell | $25.13 | $0.09033 | 0.7117 | 0.002557 | 278.28 | 0xa1...03b4 | |
| 11/21/2024 | 4:52:18 PM | buy | $70.63 | $0.08972 | 2 | 0.00254 | 787.32 | 0x13...5c9e | |
| 11/21/2024 | 4:51:35 PM | sell | $25.14 | $0.08806 | 0.7118 | 0.002493 | 285.48 | 0x5f...f712 | |
| 11/21/2024 | 4:51:34 PM | buy | $70.63 | $0.08745 | 2 | 0.002476 | 807.68 | 0x2f...74c7 | |
| 11/21/2024 | 4:50:57 PM | sell | $25.13 | $0.08583 | 0.7116 | 0.00243 | 292.84 | 0xd9...6662 | |
| 11/21/2024 | 4:50:55 PM | buy | $70.63 | $0.08522 | 2 | 0.002412 | 828.85 | 0xf0...3a2c | |
| 11/21/2024 | 4:32:39 PM | buy | $105.86 | $0.08231 | 3 | 0.002332 | 1,286.05 | 0x1e...817c | |
| 11/21/2024 | 4:32:39 PM | sell | $31.47 | $0.08376 | 0.8918 | 0.002373 | 375.75 | 0xde...7b88 | |
| 11/19/2024 | 9:54:43 PM | buy | $20.46 | $0.07643 | 0.6001 | 0.002241 | 267.69 | 0x54...2558 | |
| 11/19/2024 | 9:54:42 PM | sell | $61.6 | $0.07701 | 1.8 | 0.002258 | 800 | 0xfe...1f78 | |
| 11/08/2024 | 6:23:19 AM | buy | $25.75 | $0.06329 | 0.9339 | 0.002294 | 406.98 | 0x84...e092 | |
| 11/08/2024 | 6:23:19 AM | sell | $64.21 | $0.06389 | 2.32 | 0.002316 | 1,005 | 0x56...d437 | |
| 10/31/2024 | 1:13:39 PM | sell | $1.92 | $0.06107 | 0.07502 | 0.002378 | 31.53 | 0x6f...e958 | |
| 10/30/2024 | 1:40:45 PM | buy | $10.02 | $0.06202 | 0.385 | 0.002382 | 161.63 | 0x1b...ec54 | |
| 10/30/2024 | 1:40:03 PM | sell | $10.76 | $0.06167 | 0.4136 | 0.002368 | 174.6 | 0x22...719e | |
| 10/30/2024 | 1:40:01 PM | buy | $26.03 | $0.06153 | 1 | 0.002363 | 423.12 | 0x2c...57f4 |