Info about PR-WAVAX pair
- Pooled PR:
- 67,249.94
- Pooled WAVAX:
- $38.06
PR/WAVAX price stats on Avalanche
As of October 14, 2025, the current price of PR token on DEX Elk Finance is $0.016. PR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PR token contract is 0x05F1938646a897008e813fb03CE7C575eAE45738 with a market cap $80,028.63. The liquidity pool contract is 0x78B76bca83F7eeEcA357BC88885c1730615580D5 with total value locked (TVL) of $2,149.59. The PR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PR/WAVAX now?
The current liquidity of PR/WAVAX with the contract address 0x78B76bca83F7eeEcA357BC88885c1730615580D5 is $2,149.59.
How many transactions are there in the PR/WAVAX pool in the last 24 hours?
The total transactions of PR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PR/WAVAX pool in the last 24 hours?
PR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PR to WAVAX?
The exchange rate of 1 PR to WAVAX is 0.0005676, captured at 4:43 AM UTC.
How much is 1 PR in dollars?
The price of converting 1 PR to USD is $0.016 today.
PR-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 3:09:06 PM | buy | $0.05416 | $0.016 | 0.00192 | 0.0005676 | 3.38 | 0xca...d05f | |
10/09/2025 | 2:59:50 PM | buy | $63.36 | $0.01592 | 2.25 | 0.0005659 | 4,217.5 | 0x49...9b3c | |
10/09/2025 | 2:59:50 PM | sell | $170.77 | $0.01644 | 6.07 | 0.0005844 | 10,386.2 | 0xa7...d765 | |
10/09/2025 | 2:59:21 PM | sell | $97.8 | $0.01956 | 3.47 | 0.0006953 | 5,000 | 0x34...8262 | |
10/09/2025 | 2:59:21 PM | buy | $37.98 | $0.01872 | 1.35 | 0.0006654 | 2,028.99 | 0x8e...534c | |
10/09/2025 | 2:58:56 PM | sell | $108.61 | $0.02172 | 3.86 | 0.0007722 | 5,000 | 0x22...8022 | |
10/09/2025 | 2:58:56 PM | buy | $39.28 | $0.02068 | 1.39 | 0.0007354 | 1,898.89 | 0xf1...cb94 | |
09/12/2025 | 7:59:29 AM | sell | $0.04344 | $0.02424 | 0.001509 | 0.0008422 | 1.79 | 0x89...176d | |
09/02/2025 | 8:04:41 AM | sell | $18.5 | $0.02039 | 0.7752 | 0.0008545 | 907.17 | 0x31...b453 | |
09/02/2025 | 8:04:41 AM | buy | $56.44 | $0.0199 | 2.36 | 0.0008339 | 2,835.14 | 0x57...4034 | |
08/28/2025 | 6:49:14 PM | buy | $0.04436 | $0.01947 | 0.001816 | 0.0007974 | 2.27 | 0x1a...5621 | |
08/28/2025 | 4:13:46 AM | buy | $7.39 | $0.01955 | 0.2998 | 0.0007927 | 378.17 | 0x1f...8437 | |
08/28/2025 | 4:13:46 AM | sell | $19.62 | $0.01962 | 0.7956 | 0.0007956 | 1,000 | 0x4a...7044 | |
08/28/2025 | 4:13:30 AM | buy | $7.39 | $0.01993 | 0.2998 | 0.0008082 | 370.94 | 0x03...124f | |
08/28/2025 | 4:13:30 AM | sell | $20.01 | $0.02001 | 0.8113 | 0.0008113 | 1,000 | 0x3a...c6b4 | |
08/28/2025 | 4:13:21 AM | buy | $7.38 | $0.0203 | 0.2998 | 0.0008242 | 363.7 | 0x14...d805 | |
08/28/2025 | 4:13:21 AM | sell | $20.39 | $0.02039 | 0.8276 | 0.0008276 | 1,000 | 0x39...71fb | |
08/28/2025 | 4:13:07 AM | buy | $7.38 | $0.02072 | 0.2998 | 0.000841 | 356.45 | 0xce...e319 | |
08/28/2025 | 4:13:07 AM | sell | $20.81 | $0.02081 | 0.8446 | 0.0008446 | 1,000 | 0xfd...8092 | |
08/28/2025 | 4:12:54 AM | buy | $7.38 | $0.02115 | 0.2998 | 0.0008585 | 349.19 | 0x2b...4849 |