WhatToFarm
/
Get started
12 Swap

Info about PR-WAVAX pair

Price USD
$0.03139
Price
0.001361 WAVAX
TVL
$3,784.95
MKT CAP
$159.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78B76bca83F7eeEcA357BC88885c1730615580D5
PR:
0x05F1938646a897008e813fb03CE7C575eAE45738
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PR:
59,445.01
Pooled WAVAX:
$82.08

PR/WAVAX price stats on Avalanche

As of June 5, 2025, the current price of PR token on DEX Elk Finance is $0.03139. PR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PR token contract is 0x05F1938646a897008e813fb03CE7C575eAE45738 with a market cap $159,178.61. The liquidity pool contract is 0x78B76bca83F7eeEcA357BC88885c1730615580D5 with total value locked (TVL) of $3,784.95. The PR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PR/WAVAX with the contract address 0x78B76bca83F7eeEcA357BC88885c1730615580D5 is $3,784.95.

The total transactions of PR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PR to WAVAX is 0.001361, captured at 8:58 AM UTC.

The price of converting 1 PR to USD is $0.03139 today.

PR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/28/20256:40:31 PMbuy$32.04$0.031391.380.0013611,020.82
0xE35...C5b0
0x1d...a44a
05/28/20251:12:15 PMbuy$9.43$0.03140.40.001331300.31
0xcE3...16eC
0xfa...ac7b
05/28/20254:16:12 AMbuy$9.41$0.031070.39970.001318303.1
0xd57...4d5e
0xbd...6b7e
05/28/20254:16:12 AMsell$28.07$0.031191.190.001323900
0xf08...f04C
0x7a...2e6d
05/22/20258:39:36 PMbuy$0.041$0.033870.0016360.0013511.21
0x4f9...7222
0x7b...e609
05/22/20251:42:28 PMsell$3.2$0.03350.12860.00134595.61
0xf72...863b
0x42...8b50
05/22/20257:43:34 AMbuy$3.11$0.032530.12940.00135395.61
0xf72...863b
0x61...758d
05/22/20255:19:17 AMbuy$1.1$0.032320.046360.0013534.32
0x570...9287
0x20...d9b6
05/22/20255:19:16 AMbuy$9.56$0.032150.39970.001343297.5
0x34C...Bdb7
0x61...c166
05/22/20255:19:16 AMsell$32.33$0.032331.350.0013511,000
0x47f...825F
0x30...ce9b
05/10/20259:14:57 AMbuy$2.36$0.033120.098730.0013871.51
0x74B...5a7d
0x41...2136
05/10/20259:02:35 AMsell$12.97$0.033230.53850.001379390.3
0xeaf...5345
0xef...1f6c
05/08/20258:27:10 PMsell$9.5$0.029950.44350.001397317.32
0x1Ed...9F5C
0x56...0163
05/08/20258:26:01 PMsell$39.19$0.030881.830.0014421,269.27
0x1Ed...9F5C
0x78...0c9c
05/08/20258:24:52 PMsell$33.25$0.032341.550.001511,028.1
0x1Ed...9F5C
0x21...6701
05/05/202512:33:12 AMbuy$33.88$0.030431.690.0015231,113.31
0xE35...C5b0
0x69...9eaa