- WhatToFarm
- Avalanche
- Elk Finance
- PR-WAVAX LPs
Info about PR-WAVAX pair
- Pooled PR:
- 34,388.28
- Pooled WAVAX:
- $92.64
PR/WAVAX price stats on Avalanche
As of September 18, 2024, the current price of PR token on DEX Elk Finance is $0.0635. PR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PR token contract is 0x05F1938646a897008e813fb03CE7C575eAE45738 with a market cap $320,441.77. The liquidity pool contract is 0x78B76bca83F7eeEcA357BC88885c1730615580D5 with total value locked (TVL) of $4,407.78. The PR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PR/WAVAX now?
The current liquidity of PR/WAVAX with the contract address 0x78B76bca83F7eeEcA357BC88885c1730615580D5 is $4,407.78.
How many transactions are there in the PR/WAVAX pool in the last 24 hours?
The total transactions of PR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PR/WAVAX pool in the last 24 hours?
PR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PR to WAVAX?
The exchange rate of 1 PR to WAVAX is 0.002669, captured at 9:52 PM UTC.
How much is 1 PR in dollars?
The price of converting 1 PR to USD is $0.0635 today.
PR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 5:59:09 AM | buy | $26.67 | $0.0635 | 1.12 | 0.002669 | 420 | 0x7d...8ac4 | |
| 09/09/2024 | 11:29:05 AM | sell | $29.33 | $0.06323 | 1.23 | 0.002656 | 463.98 | 0x10...d91c | |
| 09/09/2024 | 11:06:52 AM | sell | $71.83 | $0.0663 | 3.01 | 0.00278 | 1,083.46 | 0xc9...1c7a | |
| 09/03/2024 | 8:30:58 AM | sell | $14.28 | $0.06492 | 0.6362 | 0.002891 | 220 | 0x06...7a2d | |
| 09/03/2024 | 8:30:15 AM | buy | $24.67 | $0.06496 | 1.09 | 0.002893 | 379.78 | 0x4c...71e6 | |
| 09/03/2024 | 8:30:15 AM | sell | $65.95 | $0.06595 | 2.93 | 0.002937 | 1,000 | 0x1a...db56 | |
| 09/02/2024 | 6:36:37 PM | sell | $93.23 | $0.07034 | 4.21 | 0.003182 | 1,325.34 | 0x90...1200 | |
| 09/02/2024 | 6:22:42 PM | buy | $18.23 | $0.07373 | 0.822 | 0.003323 | 247.3 | 0xcb...68fa | |
| 09/02/2024 | 6:21:50 PM | sell | $29.2 | $0.07368 | 1.31 | 0.003321 | 396.27 | 0xab...735a | |
| 09/02/2024 | 6:21:50 PM | buy | $66.55 | $0.07278 | 3 | 0.00328 | 914.38 | 0x98...48da | |
| 09/02/2024 | 6:20:54 PM | sell | $16.36 | $0.0706 | 0.7375 | 0.003182 | 231.74 | 0xd7...5b29 | |
| 09/02/2024 | 6:20:52 PM | buy | $44.36 | $0.07004 | 2 | 0.003157 | 633.43 | 0xcd...1394 | |
| 09/02/2024 | 6:19:51 PM | sell | $20.36 | $0.0688 | 0.9178 | 0.003101 | 295.91 | 0xd4...a021 | |
| 09/02/2024 | 6:19:51 PM | buy | $44.36 | $0.06838 | 2 | 0.003082 | 648.82 | 0x06...20e8 | |
| 09/02/2024 | 6:18:56 PM | sell | $15.94 | $0.06701 | 0.7189 | 0.00302 | 238 | 0x54...a06b | |
| 09/02/2024 | 6:18:54 PM | buy | $44.36 | $0.06643 | 2 | 0.002994 | 667.79 | 0xc3...5ee8 | |
| 09/02/2024 | 6:17:56 PM | sell | $27.41 | $0.06548 | 1.23 | 0.002951 | 418.7 | 0x49...a1de | |
| 09/02/2024 | 6:17:56 PM | buy | $44.36 | $0.06529 | 2 | 0.002943 | 679.47 | 0xeb...da9d | |
| 09/02/2024 | 6:17:05 PM | buy | $22.18 | $0.06308 | 1 | 0.002843 | 351.67 | 0x23...d31b | |
| 09/02/2024 | 6:14:56 PM | sell | $9.6 | $0.06229 | 0.4327 | 0.002808 | 154.11 | 0xc6...1925 |