- WhatToFarm
- Avalanche
- Elk Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 60.24
- Pooled WAVAX:
- $57.19
LINK/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of LINK token on DEX Elk Finance is $19.45. LINK price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.25. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $57,103.93. The liquidity pool contract is 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 with total value locked (TVL) of $2,349.56. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 is $2,349.56.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $7.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9471, captured at 4:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.45 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 12:36:16 PM | sell | $0.7608 | $19.45 | 0.03704 | 0.9471 | 0.0391 | 0x99...3e58 | |
| 04/21/2025 | 9:33:13 AM | sell | $0.5079 | $19.55 | 0.02462 | 0.9482 | 0.02597 | 0x5c...c1cc | |
| 04/21/2025 | 8:13:30 AM | sell | $0.5464 | $19.79 | 0.0262 | 0.949 | 0.0276 | 0xa9...4253 | |
| 04/21/2025 | 7:41:56 AM | sell | $0.6416 | $19.42 | 0.03138 | 0.95 | 0.03303 | 0x4a...4241 | |
| 04/21/2025 | 7:20:43 AM | sell | $0.4442 | $19.42 | 0.02174 | 0.9509 | 0.02287 | 0xde...b47b | |
| 04/21/2025 | 6:48:07 AM | buy | $0.7519 | $19.53 | 0.0368 | 0.9563 | 0.03848 | 0x55...1b19 | |
| 04/21/2025 | 6:48:06 AM | buy | $1.38 | $19.5 | 0.0677 | 0.9546 | 0.07092 | 0xc7...da71 | |
| 04/21/2025 | 6:43:03 AM | buy | $0.4202 | $19.48 | 0.02055 | 0.9531 | 0.02156 | 0xaa...55ca | |
| 04/21/2025 | 12:22:13 AM | sell | $0.3737 | $18.63 | 0.01899 | 0.9474 | 0.02004 | 0x1a...33aa | |
| 04/20/2025 | 11:03:51 PM | buy | $0.3953 | $18.46 | 0.02039 | 0.9531 | 0.0214 | 0xdd...c821 | |
| 04/20/2025 | 7:16:17 PM | buy | $0.5129 | $18.49 | 0.0264 | 0.9523 | 0.02772 | 0xf9...fbd6 | |
| 04/20/2025 | 1:10:26 PM | buy | $0.5113 | $18.43 | 0.02639 | 0.9514 | 0.02774 | 0x3e...e53d | |
| 04/19/2025 | 8:28:49 PM | sell | $0.4873 | $19 | 0.02425 | 0.9457 | 0.02564 | 0x5b...7348 | |
| 04/19/2025 | 2:59:14 PM | sell | $0.321 | $18.56 | 0.01636 | 0.9464 | 0.01728 | 0xbe...1256 | |
| 04/19/2025 | 12:03:01 AM | buy | $0.4633 | $18.19 | 0.02424 | 0.9519 | 0.02547 | 0xfc...e213 | |
| 04/18/2025 | 12:14:04 AM | sell | $0.3174 | $18.04 | 0.01664 | 0.9461 | 0.01759 | 0x76...75b6 | |
| 04/17/2025 | 9:46:15 PM | sell | $0.3531 | $18.11 | 0.01845 | 0.9467 | 0.01949 | 0xbd...33c0 | |
| 04/17/2025 | 6:17:20 PM | sell | $0.526 | $18.41 | 0.02706 | 0.9474 | 0.02856 | 0xa7...2c1c | |
| 04/17/2025 | 2:23:47 PM | buy | $0.5802 | $18.13 | 0.03049 | 0.9531 | 0.03199 | 0x33...9f74 | |
| 04/17/2025 | 12:13:22 PM | buy | $0.4211 | $18.33 | 0.02186 | 0.9522 | 0.02296 | 0xc1...6229 |