- WhatToFarm
- Avalanche
- Elk Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 58.95
- Pooled WAVAX:
- $58.43
LINK/WAVAX price stats on Avalanche
As of April 1, 2025, the current price of LINK token on DEX Elk Finance is $19.39. LINK price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.46. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $56,898.28. The liquidity pool contract is 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 with total value locked (TVL) of $2,290.98. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 is $2,290.98.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9894, captured at 3:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.39 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:30:09 AM | sell | $1.35 | $19.39 | 0.06889 | 0.9894 | 0.06963 | 0xb0...ef02 | |
| 04/01/2025 | 3:05:46 AM | sell | $1.1 | $18.86 | 0.05823 | 0.9916 | 0.05872 | 0xd9...0443 | |
| 03/29/2025 | 10:32:39 PM | sell | $1.09 | $19.51 | 0.05583 | 0.9935 | 0.05619 | 0xaf...b0d5 | |
| 03/29/2025 | 4:22:11 PM | buy | $1.2 | $19.94 | 0.06036 | 0.9994 | 0.0604 | 0x9e...c780 | |
| 03/29/2025 | 2:23:31 PM | sell | $1.15 | $19.91 | 0.0577 | 0.9934 | 0.05808 | 0x08...a8e8 | |
| 03/29/2025 | 1:48:17 PM | sell | $1.12 | $20.04 | 0.05589 | 0.9953 | 0.05615 | 0x4e...13e6 | |
| 03/29/2025 | 1:38:17 PM | sell | $0.2855 | $20.08 | 0.01417 | 0.9965 | 0.01422 | 0x0e...4475 | |
| 03/29/2025 | 1:38:16 PM | sell | $0.3391 | $20.09 | 0.01683 | 0.997 | 0.01688 | 0xa4...d38d | |
| 03/29/2025 | 1:38:15 PM | buy | $2.79 | $20.17 | 0.1389 | 1 | 0.1387 | 0x97...f58d | |
| 03/29/2025 | 9:32:22 AM | buy | $1.54 | $19.95 | 0.07721 | 0.9973 | 0.07742 | 0x20...4280 | |
| 03/28/2025 | 11:18:40 PM | sell | $1.2 | $20.29 | 0.05905 | 0.991 | 0.05959 | 0x30...b578 | |
| 03/28/2025 | 7:33:38 PM | sell | $1.09 | $19.74 | 0.05507 | 0.9929 | 0.05546 | 0x06...2c1a | |
| 03/26/2025 | 2:51:18 PM | sell | $1.19 | $21.88 | 0.05445 | 0.9948 | 0.05473 | 0x9e...aba6 | |
| 03/26/2025 | 2:34:30 AM | sell | $1.07 | $22.74 | 0.04707 | 0.9965 | 0.04723 | 0xdf...328e | |
| 03/26/2025 | 2:16:45 AM | buy | $1.31 | $22.93 | 0.05765 | 1 | 0.05751 | 0xf5...5299 | |
| 03/26/2025 | 1:50:03 AM | buy | $1.2 | $23 | 0.05235 | 1 | 0.05232 | 0x6a...2e71 | |
| 03/25/2025 | 9:02:08 PM | sell | $1.35 | $23.05 | 0.05849 | 0.9946 | 0.0588 | 0x51...cae5 | |
| 03/25/2025 | 4:15:50 PM | sell | $1.28 | $22.5 | 0.05686 | 0.9965 | 0.05706 | 0xf1...ccb4 | |
| 03/25/2025 | 2:07:27 PM | buy | $1.4 | $22.39 | 0.06303 | 1 | 0.06287 | 0xdf...6ba0 | |
| 03/25/2025 | 7:16:08 AM | sell | $1.21 | $21.61 | 0.05584 | 0.9963 | 0.05604 | 0x9c...dc8b |