- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-LINK LPs
Info about WAVAX-LINK pair
- Pooled WAVAX:
- 60.38
- Pooled LINK:
- $57.16
WAVAX/LINK price stats on Avalanche
As of September 18, 2025, the current price of WAVAX token on DEX Elk Finance is $33.03. WAVAX price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $450,919,044.97. The liquidity pool contract is 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 with total value locked (TVL) of $3,989.23. The WAVAX/LINK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/LINK now?
The current liquidity of WAVAX/LINK with the contract address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 is $3,989.23.
How many transactions are there in the WAVAX/LINK pool in the last 24 hours?
The total transactions of WAVAX/LINK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/LINK pool in the last 24 hours?
WAVAX/LINK pool has a trading volume of $14.11 in the last 24 hours.
What is the exchange rate of 1 WAVAX to LINK?
The exchange rate of 1 WAVAX to LINK is 0.948, captured at 8:02 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.03 today.
WAVAX-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:16:05 AM | sell | $2.95 | $34.84 | 0.08934 | 1.05 | 0.08469 | 0x7c...51ed | |
| 09/17/2025 | 8:18:23 PM | sell | $2.22 | $31.85 | 0.07392 | 1.05 | 0.06989 | 0x7c...9d8d | |
| 09/17/2025 | 2:26:37 PM | sell | $3.72 | $31.56 | 0.125 | 1.06 | 0.1178 | 0x57...cb82 | |
| 09/17/2025 | 2:26:18 PM | sell | $5.21 | $31.72 | 0.1751 | 1.06 | 0.1642 | 0x21...d95f | |
| 09/16/2025 | 1:48:55 PM | buy | $14.55 | $32.26 | 0.4815 | 1.06 | 0.4511 | 0xf6...4a6a | |
| 09/16/2025 | 10:11:01 AM | sell | $1.6 | $32.32 | 0.05224 | 1.05 | 0.04958 | 0xd5...bc08 | |
| 09/15/2025 | 6:17:19 AM | sell | $8.51 | $31.86 | 0.2832 | 1.05 | 0.2673 | 0x72...456f | |
| 09/13/2025 | 3:17:29 AM | sell | $3.44 | $31.65 | 0.1161 | 1.06 | 0.1088 | 0xf9...11cf | |
| 09/12/2025 | 4:31:28 PM | buy | $0.982 | $30.68 | 0.03438 | 1.07 | 0.032 | 0xdb...9867 | |
| 09/12/2025 | 4:31:22 PM | buy | $8.56 | $30.51 | 0.2998 | 1.06 | 0.2805 | 0x66...343a | |
| 09/12/2025 | 4:31:22 PM | sell | $49.69 | $31.05 | 1.74 | 1.08 | 1.6 | 0xfb...cbe8 | |
| 09/10/2025 | 9:44:46 PM | sell | $2.47 | $32.77 | 0.0845 | 1.12 | 0.07544 | 0x65...b9dc | |
| 09/09/2025 | 10:07:00 PM | sell | $8.51 | $29.26 | 0.3281 | 1.12 | 0.291 | 0x24...f422 | |
| 09/09/2025 | 7:10:34 PM | sell | $1.23 | $29.51 | 0.04751 | 1.13 | 0.04188 | 0xd3...1c6c | |
| 09/09/2025 | 8:34:59 AM | sell | $0.3648 | $29.45 | 0.01406 | 1.13 | 0.01238 | 0x94...e745 | |
| 09/07/2025 | 9:39:26 AM | sell | $0.6751 | $27.87 | 0.02752 | 1.13 | 0.02422 | 0xdd...79e4 | |
| 09/06/2025 | 5:53:57 PM | buy | $1.13 | $27.93 | 0.04641 | 1.14 | 0.04062 | 0x15...058e | |
| 09/04/2025 | 5:49:59 AM | sell | $1.04 | $28.23 | 0.04205 | 1.13 | 0.03702 | 0xec...1934 | |
| 09/01/2025 | 4:51:19 PM | sell | $1.66 | $27.02 | 0.07 | 1.13 | 0.06152 | 0xc0...e755 | |
| 08/31/2025 | 4:43:48 PM | buy | $0.4631 | $27.45 | 0.01932 | 1.14 | 0.01686 | 0x52...3e80 |