- WhatToFarm
- Avalanche
- Elk Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 68.86
- Pooled WAVAX:
- $49.9
LINK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of LINK token on DEX Elk Finance is $26.79. LINK price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.65. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $78,953.78. The liquidity pool contract is 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 with total value locked (TVL) of $3,692.92. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 is $3,692.92.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $27.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7243, captured at 4:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.79 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:05:06 AM | buy | $6.37 | $26.79 | 0.1723 | 0.7243 | 0.2379 | 0x47...020b | |
| 01/21/2025 | 9:26:09 PM | buy | $2.49 | $26.63 | 0.06746 | 0.7208 | 0.09359 | 0x19...64c6 | |
| 01/21/2025 | 3:37:34 PM | sell | $2.2 | $25.83 | 0.06106 | 0.7164 | 0.08523 | 0xd6...0443 | |
| 01/21/2025 | 3:37:33 PM | buy | $11.79 | $25.85 | 0.3271 | 0.7169 | 0.4563 | 0x28...407f | |
| 01/21/2025 | 11:11:52 AM | buy | $4.78 | $25.74 | 0.1319 | 0.7103 | 0.1857 | 0xed...e0ad | |
| 01/21/2025 | 12:04:25 AM | buy | $2.63 | $25.33 | 0.07365 | 0.7073 | 0.1041 | 0x37...c8f4 | |
| 01/20/2025 | 10:57:38 PM | buy | $1.5 | $25.62 | 0.04155 | 0.7057 | 0.05888 | 0x1a...5962 | |
| 01/20/2025 | 3:28:17 PM | sell | $0.9513 | $26.53 | 0.02514 | 0.7012 | 0.03585 | 0x45...84fa | |
| 01/20/2025 | 1:19:39 PM | buy | $5.74 | $26.26 | 0.1539 | 0.7036 | 0.2187 | 0xf8...7e83 | |
| 01/20/2025 | 1:16:06 PM | sell | $2.23 | $25.99 | 0.0601 | 0.698 | 0.0861 | 0x55...d8c3 | |
| 01/20/2025 | 1:16:05 PM | buy | $11.67 | $26.01 | 0.3136 | 0.6986 | 0.4489 | 0x96...bfed | |
| 01/20/2025 | 1:16:01 PM | buy | $3.29 | $25.8 | 0.08851 | 0.6929 | 0.1277 | 0xc4...25ff | |
| 01/20/2025 | 5:59:17 AM | sell | $2.24 | $24.7 | 0.06242 | 0.6884 | 0.09068 | 0x7a...9f48 | |
| 01/19/2025 | 5:28:14 PM | sell | $1.42 | $26.52 | 0.03707 | 0.6898 | 0.05374 | 0x69...a512 | |
| 01/19/2025 | 5:28:10 PM | buy | $15.08 | $26.49 | 0.3922 | 0.6889 | 0.5693 | 0xab...a1a2 | |
| 01/19/2025 | 5:11:36 PM | buy | $8.09 | $26.28 | 0.2094 | 0.6804 | 0.3077 | 0x63...3622 | |
| 01/19/2025 | 4:29:28 PM | sell | $0.716 | $25.91 | 0.01863 | 0.6742 | 0.02763 | 0xec...172b | |
| 01/19/2025 | 4:29:28 PM | sell | $0.6795 | $25.89 | 0.01768 | 0.6737 | 0.02624 | 0xe5...8ad1 | |
| 01/19/2025 | 4:29:27 PM | buy | $8.55 | $25.96 | 0.2226 | 0.6754 | 0.3295 | 0xc8...fc4e | |
| 01/19/2025 | 4:24:56 PM | sell | $0.8703 | $25.68 | 0.02265 | 0.6685 | 0.03388 | 0x8e...fdf4 |