- WhatToFarm
- Avalanche
- Elk Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 80.76
- Pooled WAVAX:
- $42.42
LINK/WAVAX price stats on Avalanche
As of May 5, 2024, the current price of LINK token on DEX Elk Finance is $19.33. LINK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.33. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $59,500.94. The liquidity pool contract is 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 with total value locked (TVL) of $3,133.22. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 is $3,133.22.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $29.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.5235, captured at 3:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.33 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:21:23 AM | buy | $9.97 | $19.33 | 0.27 | 0.5235 | 0.52 | 0xd3...72bd | |
| 2024.05.05 | 2:36:33 AM | sell | $9.76 | $19.51 | 0.26 | 0.5203 | 0.50 | 0x41...6142 | |
| 2024.05.04 | 11:35:30 PM | buy | $9.61 | $19.45 | 0.26 | 0.5234 | 0.49 | 0x6a...2061 | |
| 2024.05.02 | 1:53:30 AM | buy | $7.98 | $16.93 | 0.24 | 0.5172 | 0.47 | 0x0c...b0a7 | |
| 2024.04.30 | 10:25:35 AM | sell | $18.04 | $17.33 | 0.54 | 0.5178 | 1.04 | 0x39...5041 | |
| 2024.04.30 | 10:22:20 AM | sell | $18.51 | $17.79 | 0.55 | 0.5313 | 1.04 | 0x3c...7835 | |
| 2024.04.29 | 3:12:28 PM | sell | $8.77 | $18.93 | 0.25 | 0.5413 | 0.46 | 0x5e...73a4 | |
| 2024.04.28 | 2:56:46 PM | buy | $43.24 | $18.4 | 1.25 | 0.532 | 2.35 | 0x15...c4b5 | |
| 2024.04.19 | 6:23:23 AM | sell | $21.30 | $17.55 | 0.63 | 0.5213 | 1.21 | 0xfb...95ae | |
| 2024.04.16 | 9:19:15 AM | sell | $8.32 | $18.88 | 0.23 | 0.5321 | 0.44 | 0x0e...fd9c | |
| 2024.04.16 | 4:05:06 AM | buy | $28.63 | $18.33 | 0.82 | 0.5279 | 1.56 | 0xbd...bceb | |
| 2024.04.15 | 1:33:21 PM | sell | $5.50 | $19.83 | 0.14 | 0.5164 | 0.28 | 0x29...49f7 | |
| 2024.04.08 | 3:13:31 AM | buy | $12.25 | $25.1 | 0.25 | 0.5181 | 0.49 | 0xab...c594 | |
| 2024.04.06 | 10:22:50 PM | sell | $46.62 | $25.16 | 0.97 | 0.5238 | 1.85 | 0x88...109f | |
| 2024.04.03 | 5:35:39 PM | buy | $4.51 | $24.74 | 0.10 | 0.538 | 0.18 | 0x22...f891 | |
| 2024.03.28 | 3:50:33 PM | buy | $11.38 | $29.16 | 0.21 | 0.5341 | 0.39 | 0x14...0696 | |
| 2024.03.27 | 11:19:13 PM | sell | $1.58 | $28.65 | 0.03 | 0.5287 | 0.06 | 0x47...983d | |
| 2024.03.27 | 1:00:15 PM | buy | $12.70 | $28.77 | 0.23 | 0.5293 | 0.44 | 0xb8...13bc | |
| 2024.03.25 | 6:43:31 PM | buy | $5.77 | $30.33 | 0.10 | 0.5252 | 0.19 | 0xb5...7b60 | |
| 2024.03.25 | 2:29:19 PM | sell | $13.64 | $30.91 | 0.23 | 0.5237 | 0.44 | 0x1f...ec66 |