WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$7,797.93
Price
306.99 WAVAX
TVL
$3,807.64
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
7
Buys
4
Sells
3
Volume
66
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2438
Pooled WAVAX:
$74.95

ETH/WAVAX price stats on Avalanche

As of May 12, 2025, the current price of ETH token on DEX Elk Finance is $7,797.93. ETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.51. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $3,115,300.77. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $3,807.65. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $3,807.65.

The total transactions of ETH/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ETH/WAVAX pool has a trading volume of $65.51 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 306.99, captured at 10:34 PM UTC.

The price of converting 1 ETH to USD is $7,797.93 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/12/20251:10:14 PMsell$3.12$7,797.930.123306.990.0004008
0x74B...5a7d
0x6d...d85c
05/12/202511:40:41 AMbuy$14.54$7,767.720.5749306.970.001872
0xE26...33dd
0xa6...a034
05/12/202512:54:43 AMsell$1.52$7,570.570.06087303.050.0002008
0x3A2...aFb8
0xb2...e317
05/11/20254:00:25 PMbuy$6.98$7,392.30.2871303.950.0009446
0x74B...5a7d
0xf9...7644
05/11/20253:59:58 PMsell$21.16$7,405.830.8702304.510.002857
0x64B...5324
0xcd...34ec
05/11/20252:36:59 PMsell$12.67$7,553.740.5176308.370.001678
0xB80...3173
0x09...2b41
05/11/20252:37:00 PMbuy$5.49$7,569.490.2242309.010.0007256
0xBc6...E2A0
0x23...cb2e
05/11/202512:15:47 PMbuy$3.92$7,703.280.1582310.240.0005099
0x74B...5a7d
0x38...c356
05/11/202512:15:47 PMbuy$4.44$7,737.820.179311.630.0005747
0x2Ed...b7E3
0x89...475b
05/11/202512:15:45 PMbuy$25.53$7,581.871.02305.350.003367
0x777...833D
0x9f...1ff6
05/11/202512:15:45 PMsell$76.22$7,742.573.06311.820.009844
0xce5...29F6
0x30...90ae
05/11/202512:04:51 PMbuy$7.38$8,080.780.2973325.440.0009137
0xed1...FD9e
0xb3...e635
05/11/202512:00:44 PMbuy$4.65$8,030.060.1876323.40.0005801
0x2Ed...b7E3
0x55...d077
05/11/202512:00:42 PMbuy$78.54$8,045.513.16324.020.009761
0xce5...29F6
0x66...97a7
05/11/202512:00:43 PMsell$40$8,162.231.61328.720.004901
0x777...A9C8
0x9d...2990
05/11/202512:00:44 PMsell$3.75$7,978.280.1512321.310.0004706
0x822...5a10
0x10...d579
05/11/202510:14:12 AMsell$4.4$7,674.620.1778309.860.0005739
0x74B...5a7d
0x0d...533e
05/11/20255:15:17 AMbuy$9.44$7,881.050.3726310.920.001198
0x02f...8605
0x36...5abf
05/11/202512:58:00 AMsell$1.4$7,863.620.05488307.760.0001783
0x74B...5a7d
0xab...22e3
05/10/20258:12:46 PMsell$2.43$7,533.340.09959308.390.0003229
0x2d7...B94C
0xb3...9879