WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$5,992.48
Price
232.04 WAVAX
TVL
$3,351.83
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
12
Buys
6
Sells
6
Volume
86
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2793
Pooled WAVAX:
$64.89

ETH/WAVAX price stats on Avalanche

As of February 23, 2025, the current price of ETH token on DEX Elk Finance is $5,992.48. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $85.56. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,393,539.18. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $3,351.84. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $3,351.84.

The total transactions of ETH/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ETH/WAVAX pool has a trading volume of $85.56 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 232.04, captured at 4:59 AM UTC.

The price of converting 1 ETH to USD is $5,992.48 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/23/202512:08:09 AMbuy$6.96$5,992.480.2697232.040.001162
0x74B...5a7d
0xbc...3e24
02/23/202512:08:07 AMsell$18.84$5,999.080.7297232.290.003141
0x49d...dfE1
0xf2...2c8c
02/22/202511:29:51 PMbuy$4.75$6,091.480.1838235.670.0007801
0x74B...5a7d
0xb7...48f4
02/22/20258:28:27 PMbuy$7.6$6,056.660.2939233.950.001256
0xe93...D950
0xda...63ab
02/22/20257:32:27 PMsell$6.29$6,052.390.2418232.360.00104
0x544...b8f5
0x01...2c5f
02/22/20258:49:19 AMsell$1.24$5,820.810.04986233.410.0002136
0x29C...f016
0xc7...7335
02/22/20257:43:23 AMbuy$6.15$5,873.990.2454234.110.001048
0x544...b8f5
0x21...f0af
02/22/20252:31:31 AMsell$2.45$5,767.330.09864232.190.0004248
0x894...5fAb
0xf0...c046
02/22/202512:45:16 AMsell$0.5437$5,7990.02181232.620.00009376
0xc9F...4c27
0x43...306a
02/22/202512:45:15 AMbuy$4.67$5,819.080.1875233.420.0008036
0x26a...5362
0x90...e2f4
02/22/202512:45:14 AMsell$17.36$5,829.70.6964233.850.002978
0x842...89B3
0x04...1cc5
02/22/202512:43:16 AMbuy$8.65$5,896.440.3469236.530.001467
0x45F...9893
0xad...01af