- WhatToFarm
- Avalanche
- Elk Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.3616
- Pooled WAVAX:
- $49.27
ETH/WAVAX price stats on Avalanche
As of May 5, 2024, the current price of ETH token on DEX Elk Finance is $4,614.7. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,008,330.44. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $3,342.35. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $3,342.35.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 136.06, captured at 10:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,614.7 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:30:22 AM | sell | $2.45 | $4,614.7 | 0.07 | 136.06 | 0.00 | 0x63...8542 | |
| 2024.04.29 | 7:54:17 PM | sell | $9.91 | $4,728.59 | 0.29 | 137.06 | 0.00 | 0x09...cf71 | |
| 2024.04.28 | 8:08:31 AM | sell | $4.84 | $4,841.84 | 0.14 | 138.24 | 0.00 | 0x06...ff07 | |
| 2024.04.27 | 1:13:39 AM | buy | $14.87 | $4,669.05 | 0.44 | 138.23 | 0.00 | 0x99...e70b | |
| 2024.04.25 | 2:55:06 PM | sell | $9.62 | $4,811.27 | 0.27 | 136.95 | 0.00 | 0x2d...85e5 | |
| 2024.04.25 | 7:53:29 AM | buy | $14.52 | $4,866.83 | 0.41 | 137.4 | 0.00 | 0xd9...d835 | |
| 2024.04.22 | 4:20:35 AM | buy | $5.73 | $5,187.53 | 0.15 | 135.85 | 0.00 | 0x4c...ca58 | |
| 2024.04.22 | 4:20:07 AM | sell | $12.12 | $5,172.39 | 0.32 | 135.5 | 0.00 | 0x83...2635 | |
| 2024.04.20 | 5:53:56 PM | sell | $4.38 | $5,095.49 | 0.12 | 136.7 | 0.00 | 0xd2...a0c3 | |
| 2024.04.19 | 7:08:51 PM | sell | $22.07 | $4,875.65 | 0.63 | 138.77 | 0.00 | 0x6d...7763 | |
| 2024.04.19 | 7:08:50 PM | buy | $35.10 | $4,868.29 | 0.00 | 138.56 | 0.01 | 0xa6...1284 | |
| 2024.04.17 | 10:05:10 PM | sell | $6.90 | $4,601.94 | 0.20 | 135.56 | 0.00 | 0x82...551c | |
| 2024.04.16 | 6:14:26 AM | buy | $6.97 | $4,750.7 | 0.20 | 136.38 | 0.00 | 0x4e...f51e | |
| 2024.04.13 | 6:52:52 PM | sell | $9.80 | $4,901.59 | 0.27 | 135.77 | 0.00 | 0xba...044c | |
| 2024.04.13 | 1:14:15 AM | buy | $19.83 | $5,251.65 | 0.51 | 135.91 | 0.00 | 0x8e...fe4d | |
| 2024.04.09 | 1:58:06 PM | buy | $7.20 | $6,440.59 | 0.15 | 134.09 | 0.00 | 0xe6...094a | |
| 2024.04.09 | 11:23:39 AM | buy | $0.00 | $6,482.67 | 0.00 | 133.68 | 7.00 | 0x9f...7d4b | |
| 2024.04.08 | 10:56:54 AM | sell | $13.85 | $6,763.61 | 0.27 | 133.63 | 0.00 | 0xb3...c6c1 | |
| 2024.04.08 | 3:03:09 AM | buy | $21.11 | $6,513.25 | 0.43 | 133.99 | 0.00 | 0x76...0898 | |
| 2024.04.07 | 6:56:45 AM | sell | $19.31 | $6,452.8 | 0.40 | 133.1 | 0.00 | 0xca...7c11 |