WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,147.41
Price
234.24 WAVAX
TVL
$1,210.46
MKT CAP
$818.4K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2825
Pooled WAVAX:
$66.02

ETH/WAVAX price stats on Avalanche

As of May 27, 2026, the current price of ETH token on DEX Elk Finance is $2,147.41. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $818,420.93. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,210.47. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,210.47.

The total transactions of ETH/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 234.24, captured at 1:13 PM UTC.

The price of converting 1 ETH to USD is $2,147.41 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/27/20266:57:09 AMbuy$0.2072$2,147.410.0226234.240.0000965
0xD31...644b
0x49...f323
05/26/20269:07:12 PMbuy$0.04187$2,142.740.004575234.120.00001954
0xD31...644b
0x77...864e
05/26/202611:32:45 AMsell$0.1181$2,188.010.01256232.750.00005399
0xD31...644b
0x9d...5d80
05/26/20265:18:03 AMsell$0.2491$2,156.950.0269232.890.0001155
0x74B...5a7d
0xd6...9d40
05/25/20264:11:25 PMsell$0.2445$2,197.790.02593233.070.0001112
0x74B...5a7d
0xc8...a32b
05/25/20263:13:50 PMsell$0.06834$2,208.540.007216233.190.00003094
0x74B...5a7d
0x77...d699
05/25/202610:19:12 AMsell$0.2033$2,192.830.02163233.290.00009274
0x74B...5a7d
0xbe...c578
05/25/202610:07:07 AMsell$0.1581$2,187.840.01687233.430.0000723
0x74B...5a7d
0xb6...e22a
05/25/20269:42:32 AMsell$0.1855$2,185.190.01983233.560.0000849
0x74B...5a7d
0x60...d9c9
05/25/202612:23:51 AMbuy$0.2638$2,164.590.02863234.940.0001218
0xD31...644b
0xaa...52e8
05/23/20269:10:15 PMsell$0.2536$2,220.840.02667233.520.0001142
0xD31...644b
0x2d...be0c
05/23/20267:28:53 PMsell$0.02589$2,169.550.002788233.630.00001193
0x74B...5a7d
0x25...856b
05/23/20261:12:33 AMbuy$0.02637$2,152.240.00288235.030.00001225
0x74B...5a7d
0x37...eaf4
05/20/20263:17:17 PMsell$0.3144$2,181.280.03369233.740.0001441
0xD31...644b
0xf3...40da
05/20/20262:49:23 PMsell$0.16$2,172.570.01723233.920.00007366
0x74B...5a7d
0xdd...ddac
05/19/20267:17:22 PMsell$0.2092$2,141.410.02287234.060.00009773
0x74B...5a7d
0x1a...1ee0
05/19/20265:53:43 PMsell$0.09391$2,139.070.01028234.170.0000439
0x74B...5a7d
0xff...49d5
05/19/20265:38:38 PMsell$0.04339$2,143.190.004742234.230.00002024
0x74B...5a7d
0xe4...a995
05/19/20264:51:08 PMsell$0.09806$2,142.420.01072234.280.00004577
0x74B...5a7d
0xcf...5718
05/19/20263:31:40 PMsell$0.1572$2,133.760.01727234.380.00007371
0x74B...5a7d
0xf7...e61b