WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$4,949.6
Price
271.64 WAVAX
TVL
$2,586.36
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2607
Pooled WAVAX:
$70.97

ETH/WAVAX price stats on Avalanche

As of November 3, 2025, the current price of ETH token on DEX Elk Finance is $4,949.6. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.33. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,938,956.39. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $2,586.37. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $2,586.37.

The total transactions of ETH/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 271.64, captured at 2:53 AM UTC.

The price of converting 1 ETH to USD is $4,949.6 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/02/20258:33:02 PMsell$1.27$4,949.60.06978271.640.0002569
0xB06...9a84
0xec...d52e
11/01/20258:44:39 PMsell$3.05$5,097.190.1635272.530.0006
0xa54...631F
0x91...d59a
11/01/20254:06:20 PMsell$1.45$5,099.570.07798273.460.0002851
0xB0C...f1b4
0x92...2441
10/31/20258:21:49 AMsell$1.72$5,025.10.09426274.120.0003438
0x776...E0e9
0xca...4853
10/30/20253:48:20 PMbuy$6.74$5,020.170.3692274.710.001343
0x927...66De
0x56...c7dc
10/30/20253:48:18 PMsell$13.97$5,017.990.7648274.590.002785
0x8C9...B0C1
0xe4...2ce0
10/29/202510:33:11 PMsell$11.08$5,543.520.555277.630.001999
0x1F1...d50A
0x2d...ca8d
10/29/202510:33:17 PMbuy$1.35$5,570.040.06788278.960.0002433
0x1A0...34EF
0x9d...56aa
10/29/202510:33:11 PMbuy$3.99$5,549.280.1999277.920.0007192
0xF1e...f7df
0x63...35cc
10/29/202510:32:29 PMbuy$0.3895$5,618.70.01951281.40.00006933
0xE35...6bCc
0x8d...851f
10/29/202510:32:24 PMsell$11.18$5,596.080.5603280.260.001999
0x1F1...d50A
0x67...c2f7
10/29/202510:32:24 PMbuy$3.99$5,601.60.1999280.540.0007125
0xdeB...a9c4
0xf0...6bd1
10/29/202510:30:53 PMbuy$0.835$5,670.430.04182283.990.0001472
0x644...C00f
0xc3...321c
10/29/202510:30:52 PMbuy$4.28$5,650.360.2146282.980.0007584
0x443...1465
0xc6...9bc4
10/29/202510:30:51 PMsell$11.28$5,643.890.565282.660.001999
0x1F1...d50A
0xf4...785e
10/29/202510:29:53 PMsell$5.71$5,710.540.2859285.990.001
-
0xeb...551e
10/29/20259:22:55 PMbuy$0.2921$5,774.80.01461288.790.00005059
0x74B...5a7d
0x60...7218
10/29/20257:54:00 PMsell$3.36$5,712.240.1694287.670.0005889
0x067...F631
0xef...bb1f
10/29/202512:22:29 PMsell$3.08$5,709.190.156288.960.0005401
0xaAf...6F48
0xf5...8d2c
10/28/20259:20:29 PMbuy$2.57$5,622.240.1331290.790.0004578
0x644...C00f
0x4d...db83