WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,454.86
Price
255.91 WAVAX
TVL
$1,326.76
MKT CAP
$940.4K
5m
0%
1h
0%
4h
-1.08%
24h
1.49%
Share
TXNS
10
Buys
5
Sells
5
Volume
1
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2694
Pooled WAVAX:
$69.15

ETH/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of ETH token on DEX Elk Finance is $2,454.86. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.37. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $940,440.14. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,326.76. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,326.76.

The total transactions of ETH/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ETH/WAVAX pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 255.91, captured at 9:19 PM UTC.

The price of converting 1 ETH to USD is $2,454.86 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/20267:40:35 PMsell$0.09143$2,454.860.009531255.910.00003724
0x74B...5a7d
0xcc...ed8e
05/06/20265:42:12 PMsell$0.09585$2,459.30.009977255.990.00003897
0x072...D108
0x94...b298
05/06/20264:37:18 PMsell$0.1608$2,458.420.01675256.080.00006541
0x74B...5a7d
0x81...579f
05/06/20264:26:58 PMbuy$0.2138$2,471.410.02229257.610.00008654
0x74B...5a7d
0xde...89ed
05/06/20264:18:23 PMbuy$0.1487$2,484.040.01541257.470.00005987
0x74B...5a7d
0xaa...68fb
05/06/20264:13:38 PMbuy$0.1613$2,481.710.01672257.350.000065
0x74B...5a7d
0xdb...2b87
05/06/20262:34:58 PMbuy$0.1351$2,462.180.01411257.230.00005488
0xAeE...d11e
0x38...b2f4
05/06/20261:39:24 PMbuy$0.1553$2,474.180.01614257.120.0000628
0x74B...5a7d
0xae...1f7b
05/06/202610:25:51 AMsell$0.1084$2,488.870.01113255.560.00004357
0x062...eF2B
0x51...ca9a
05/06/20261:38:07 AMsell$0.1009$2,418.890.01066255.640.00004173
0x74B...5a7d
0x99...a3af
05/05/202611:43:39 AMsell$0.1797$2,400.970.01915255.750.00007487
0x74B...5a7d
0xc1...4d69
05/04/20266:21:29 PMsell$0.4361$2,372.440.047062560.0001838
0xAeE...d11e
0xb6...364d
05/04/202610:19:22 AMbuy$0.4877$2,334.550.05379257.520.0002089
0x021...4D53
0xc6...0f2d
05/04/202610:19:20 AMbuy$0.2923$2,329.550.03227257.20.0001255
0xD31...644b
0x23...12c7
05/04/20262:13:19 AMsell$0.05884$2,354.670.006386255.560.00002498
0x01B...2276
0x46...f7de
05/03/20268:45:38 PMsell$0.04296$2,337.340.004699255.60.00001838
0x74B...5a7d
0x91...ce54
05/03/20269:33:50 AMbuy$0.6051$2,297.70.06765256.910.0002633
0xD31...644b
0x79...5fe6
05/03/20269:32:26 AMbuy$0.6259$2,307.490.06955256.40.0002712
0xD31...644b
0xa4...c81d
05/03/20269:15:25 AMbuy$0.6571$2,304.530.07296255.870.0002851
0xAeE...d11e
0x7d...ad43
05/03/20269:01:20 AMbuy$0.3772$2,307.040.04176255.450.0001635
0xAeE...d11e
0x6c...766e