- WhatToFarm
- Avalanche
- Elk Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.3399
- Pooled WAVAX:
- $52.76
ETH/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of ETH token on DEX Elk Finance is $5,794.79. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,404,207.57. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $3,937.68. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $3,937.68.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 155.3, captured at 11:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,794.79 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:06:41 PM | buy | $4.84 | $5,794.79 | 0.1298 | 155.3 | 0.0008357 | 0x35...7713 | |
| 12/21/2024 | 7:22:37 PM | buy | $1.16 | $5,764.88 | 0.03138 | 154.83 | 0.0002027 | 0x17...9cf7 | |
| 12/21/2024 | 1:35:29 PM | buy | $1.89 | $5,914.77 | 0.04956 | 154.59 | 0.0003205 | 0x97...444b | |
| 12/21/2024 | 12:22:41 AM | buy | $4.22 | $6,090.33 | 0.1068 | 154.13 | 0.0006932 | 0xc8...8eea | |
| 12/21/2024 | 12:22:40 AM | sell | $18.18 | $6,094.73 | 0.4601 | 154.24 | 0.002983 | 0x52...151e | |
| 12/20/2024 | 11:10:07 PM | buy | $4.08 | $6,220.83 | 0.1026 | 156.23 | 0.000657 | 0x94...7c83 | |
| 12/20/2024 | 6:51:32 PM | sell | $3.89 | $6,018.55 | 0.1005 | 155.29 | 0.0006472 | 0x3e...1694 | |
| 12/20/2024 | 6:40:48 PM | buy | $4.1 | $6,033.1 | 0.1062 | 156.21 | 0.0006804 | 0x32...0f8e | |
| 12/20/2024 | 6:30:30 PM | sell | $2.84 | $6,007.43 | 0.0735 | 155.18 | 0.0004736 | 0x90...31b0 | |
| 12/20/2024 | 5:49:26 PM | buy | $3.44 | $6,027.24 | 0.08921 | 156.07 | 0.0005716 | 0x14...8ffc | |
| 12/20/2024 | 4:28:16 PM | buy | $3.96 | $5,938.92 | 0.1037 | 155.5 | 0.0006672 | 0xa5...4a7e | |
| 12/20/2024 | 3:29:55 PM | buy | $3.63 | $5,904.08 | 0.0954 | 154.91 | 0.0006158 | 0x79...e888 | |
| 12/20/2024 | 2:27:50 PM | sell | $3.71 | $5,679.1 | 0.1006 | 154 | 0.0006534 | 0xbc...b733 | |
| 12/20/2024 | 1:29:01 PM | sell | $1.7 | $5,437.98 | 0.04855 | 154.44 | 0.0003143 | 0x18...28ba | |
| 12/20/2024 | 10:10:11 AM | buy | $0.8591 | $5,545.44 | 0.02408 | 155.44 | 0.0001549 | 0x36...f21d | |
| 12/20/2024 | 8:05:41 AM | sell | $5.07 | $6,026.98 | 0.1303 | 154.82 | 0.000842 | 0xe5...e781 | |
| 12/20/2024 | 6:19:59 AM | buy | $13.49 | $6,009.58 | 0.3452 | 153.8 | 0.002244 | 0xae...6e25 | |
| 12/20/2024 | 6:19:59 AM | buy | $8.81 | $6,075.13 | 0.2255 | 155.48 | 0.00145 | 0x79...eb80 | |
| 12/20/2024 | 6:19:58 AM | sell | $45.9 | $6,068.26 | 1.17 | 155.3 | 0.007564 | 0xaa...ad5f | |
| 12/20/2024 | 6:13:50 AM | buy | $4.17 | $6,219.03 | 0.1071 | 159.43 | 0.0006719 | 0xa2...34f5 |