WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,031.59
Price
294.41 WAVAX
TVL
$1,529.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2516
Pooled WAVAX:
$74.24

ETH/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of ETH token on DEX Elk Finance is $3,031.59. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.91. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,143,115.42. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,529.07. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,529.07.

The total transactions of ETH/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 294.41, captured at 11:29 AM UTC.

The price of converting 1 ETH to USD is $3,031.59 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/202611:15:21 AMbuy$3.9$3,031.590.3794294.410.001288
0xf01...bB4A
0xaa...b617
10/03/202611:09:01 AMsell$4.55$3,215.090.4147292.80.001416
0x09b...aCd2
0x28...7c64
09/27/20266:08:11 PMsell$1.1$3,226.960.1013294.840.0003437
0xb6B...65B1
0xc5...d778
09/27/20266:05:18 PMsell$0.5382$3,236.010.04914295.440.0001663
0xb6B...65B1
0x51...9c8c
09/27/202612:51:12 PMbuy$2.4$3,258.220.2186296.540.0007373
0xD31...644b
0x21...71fa
09/26/20263:08:20 PMsell$0.3807$3,253.390.03441294.040.000117
0x04d...6D56
0xb7...5602
09/26/202611:48:29 AMbuy$0.1006$3,229.680.009222295.910.00003116
0x05C...97C6
0xfa...8655
09/26/202610:24:21 AMsell$25.19$3,256.332.34303.430.007735
0x12e...74aC
0x49...d070
09/26/20266:07:31 AMsell$0.3756$3,325.50.03537313.170.0001129
0xD31...644b
0xcb...82cd
09/26/20263:05:48 AMsell$0.4718$3,378.580.04377313.490.0001396
0xF60...015b
0xfe...a9b0
09/26/20262:46:03 AMsell$0.0867$3,391.250.00802313.710.00002556
0xAeE...d11e
0xcc...6c4c
09/26/202612:43:36 AMsell$0.3147$3,332.850.02963313.860.00009443
0xB8d...6aa5
0xbf...0e2a
09/25/202611:42:21 PMsell$0.3931$3,344.050.03693314.130.0001175
0x098...3a17
0x59...7a8f
09/25/202611:23:35 PMsell$0.4178$3,341.850.03931314.450.000125
0xAeE...d11e
0x6a...526a
09/25/202610:48:12 PMbuy$0.2922$3,364.190.02748316.390.00008688
0x072...D108
0xdb...1172
09/25/202610:27:07 PMbuy$0.2365$3,333.840.02243316.180.00007094
0x410...1e68
0xfa...870a
09/25/20268:59:41 PMsell$0.4349$3,300.310.04142314.370.0001317
0x05C...97C6
0x70...6c6a
09/25/20268:35:55 PMbuy$0.5465$3,341.120.05173316.220.0001635
0x021...4D53
0x86...f1ad
09/25/20268:27:09 PMbuy$0.3823$3,331.140.03625315.860.0001147
0xD31...644b
0x20...4a8d
09/25/20267:48:29 PMsell$0.1971$3,286.470.01883313.90.00006
0xD31...644b
0x85...c511