WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,481.08
Price
240.95 WAVAX
TVL
$1,936.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.90%
24h
1.89%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2774
Pooled WAVAX:
$67.01

ETH/WAVAX price stats on Avalanche

As of January 5, 2026, the current price of ETH token on DEX Elk Finance is $3,481.08. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.93. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,351,397.17. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,936.24. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,936.24.

The total transactions of ETH/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 240.95, captured at 5:03 AM UTC.

The price of converting 1 ETH to USD is $3,481.08 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/05/20263:34:28 AMsell$0.7612$3,481.080.05269240.950.0002186
0xAeE...d11e
0x46...8e6e
01/05/20262:40:16 AMbuy$0.4641$3,471.540.03242242.480.0001337
0xAeE...d11e
0xe9...3695
01/05/20262:30:51 AMbuy$0.8015$3,466.970.05598242.160.0002311
0xAeE...d11e
0xa3...dd43
01/04/202611:38:22 PMbuy$0.4425$3,449.960.03102241.850.0001282
0x74B...5a7d
0xa0...4a88
01/04/20266:55:50 PMbuy$0.4594$3,416.370.03249241.620.0001344
0x74B...5a7d
0xff...3d51
01/03/202611:35:38 PMbuy$0.2848$3,383.510.02032241.430.00008419
0xD31...644b
0x97...f2b9
01/03/20264:08:00 PMsell$1.08$3,322.830.07815240.190.0003253
0x74f...2EdB
0x5b...ab8e
01/03/202612:34:21 PMsell$2.92$3,388.860.2082241.220.0008634
0x3c8...392B
0x50...6092
01/03/20265:11:14 AMsell$0.4604$3,404.650.03273242.090.0001352
0x74B...5a7d
0xed...7539
01/03/20264:43:56 AMsell$0.1089$3,407.590.007748242.230.00003198
0x74B...5a7d
0x05...0182
01/02/20267:00:08 AMsell$0.1544$3,276.680.01141242.30.00004712
0x74B...5a7d
0x79...927e
01/01/20268:41:52 PMsell$0.4912$3,267.230.03645242.480.0001503
0x74B...5a7d
0x41...0a82
01/01/20267:42:00 AMbuy$0.1677$3,010.860.01359244.020.00005571
0x888...Cf3D
0x9c...b70e
12/31/202511:53:06 PMsell$0.4769$3,005.590.0385242.650.0001586
0xD31...644b
0x79...e067
12/31/20257:34:41 PMsell$0.6669$3,000.310.05401242.980.0002222
0x888...Cf3D
0x4b...4dd7
12/31/20257:14:09 PMsell$0.5498$3,004.710.04453243.340.0001829
0x888...Cf3D
0x63...d285
12/31/202512:41:48 AMsell$1.04$3,064.580.08305243.80.0003406
0x888...Cf3D
0x49...3c33
12/31/202512:26:22 AMsell$0.445$3,069.970.0354244.230.0001449
0x888...Cf3D
0xc2...d038
12/30/20255:30:02 PMsell$0.237$3,082.30.01879244.430.00007689
0xD31...644b
0x85...144f
12/30/20255:30:02 PMsell$0.1018$3,083.530.008074244.520.00003302
0x888...Cf3D
0xf4...764b