- WhatToFarm
- Avalanche
- Elk Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.3336
- Pooled WAVAX:
- $55.09
ETH/WAVAX price stats on Avalanche
As of July 31, 2025, the current price of ETH token on DEX Elk Finance is $3,910.03. ETH price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $212.06. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,557,016.94. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $2,609.52. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $2,609.52.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $212.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 165.1, captured at 5:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,910.03 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 11:55:08 AM | buy | $4.23 | $3,910.03 | 0.1787 | 165.1 | 0.001082 | 0x4f...3052 | |
| 07/31/2025 | 5:12:18 AM | sell | $7.18 | $3,928.02 | 0.3008 | 164.48 | 0.001828 | 0xd7...571b | |
| 07/30/2025 | 9:53:38 PM | buy | $2.72 | $3,832.7 | 0.118 | 166.02 | 0.0007109 | 0x64...f6bf | |
| 07/30/2025 | 9:53:36 PM | sell | $31.92 | $3,897.34 | 1.38 | 168.82 | 0.008192 | 0x83...54b7 | |
| 07/30/2025 | 9:32:07 PM | buy | $22.7 | $3,969.18 | 0.9788 | 171.08 | 0.005721 | 0xaa...de67 | |
| 07/30/2025 | 9:32:05 PM | sell | $30.59 | $3,969.61 | 1.31 | 171.1 | 0.007706 | 0x88...0409 | |
| 07/30/2025 | 9:32:05 PM | sell | $22.11 | $4,132.3 | 0.9531 | 178.11 | 0.005351 | 0xfe...23e8 | |
| 07/30/2025 | 9:32:05 PM | buy | $63.41 | $4,026.93 | 2.73 | 173.57 | 0.01574 | 0x8a...8af3 | |
| 07/30/2025 | 3:44:46 PM | sell | $0.8324 | $3,815.21 | 0.03589 | 164.5 | 0.0002181 | 0xe5...8c54 | |
| 07/30/2025 | 3:37:16 PM | buy | $6.87 | $3,820.04 | 0.2963 | 164.71 | 0.001798 | 0xae...71e7 | |
| 07/30/2025 | 3:20:36 PM | buy | $3.66 | $3,801.72 | 0.1574 | 163.35 | 0.0009636 | 0xf0...eb52 | |
| 07/30/2025 | 2:38:46 PM | buy | $2.64 | $3,788.04 | 0.1134 | 162.55 | 0.0006977 | 0x3b...21f7 | |
| 07/30/2025 | 2:10:55 PM | sell | $1.16 | $3,746.25 | 0.05018 | 161.39 | 0.0003109 | 0x04...c27b | |
| 07/30/2025 | 2:07:54 PM | buy | $5.12 | $3,757.03 | 0.2208 | 161.85 | 0.001364 | 0x66...63f3 | |
| 07/30/2025 | 12:32:45 PM | buy | $6.85 | $3,742.54 | 0.2936 | 160.33 | 0.001831 | 0x27...995f | |
| 07/30/2025 | 11:43:20 AM | buy | $0.1607 | $3,760.97 | 0.006816 | 159.44 | 0.00004275 | 0xa8...7ec4 | |
| 07/30/2025 | 10:08:00 AM | buy | $2.6 | $3,779.41 | 0.1096 | 159.1 | 0.0006894 | 0x6d...ca20 | |
| 07/30/2025 | 7:48:00 AM | buy | $5.14 | $3,807.61 | 0.2137 | 158.15 | 0.001351 | 0x35...291c | |
| 07/30/2025 | 4:43:10 AM | buy | $5.17 | $3,794.3 | 0.2139 | 156.9 | 0.001363 | 0x4f...3f07 | |
| 07/29/2025 | 9:03:23 PM | buy | $7.53 | $3,743.93 | 0.3127 | 155.36 | 0.002012 | 0x24...7ec9 |