WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,272.76
Price
254.8 WAVAX
TVL
$1,230.06
MKT CAP
$879.4K
5m
0%
1h
0%
4h
0%
24h
3.80%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2698
Pooled WAVAX:
$68.95

ETH/WAVAX price stats on Avalanche

As of February 12, 2026, the current price of ETH token on DEX Elk Finance is $2,272.76. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $879,386.39. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,230.06. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,230.06.

The total transactions of ETH/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.8, captured at 12:27 PM UTC.

The price of converting 1 ETH to USD is $2,272.76 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/12/202610:51:32 AMsell$0.07278$2,272.760.00816254.80.00003202
0x74B...5a7d
0x9a...d444
02/11/20266:39:40 PMbuy$0.0371$2,235.240.004255256.350.00001659
0xAD9...1153
0x0d...15ff
02/11/20264:11:18 PMsell$0.4358$2,189.470.05076254.990.000199
0x74B...5a7d
0x63...a7e0
02/10/202611:44:32 PMbuy$0.334$2,243.070.03821256.570.0001489
0xD31...644b
0xb1...b269
02/10/202611:43:27 PMbuy$0.05014$2,240.880.005738256.410.00002237
0x74B...5a7d
0xb3...95e0
02/10/20261:19:02 PMbuy$0.04031$2,248.920.00459256.120.00001792
0x74B...5a7d
0xb8...a8e6
02/10/20261:19:02 PMbuy$0.2958$2,250.170.03369256.260.0001315
0xD31...644b
0x10...1aad
02/10/20261:18:55 PMbuy$0.1258$2,245.490.01435256.050.00005606
0x74B...5a7d
0x67...1f07
02/10/20261:18:52 PMbuy$0.112$2,244.610.01277255.950.0000499
0x888...Cf3D
0x56...8f0f
02/10/20261:18:51 PMsell$4.49$2,247.390.5124256.270.001999
0x1a1...01E9
0xb3...8b57
02/09/20263:45:12 PMsell$0.2437$2,320.010.02713258.280.000105
0x943...4920
0xd8...38cf
02/07/20265:57:24 PMsell$0.5189$2,384.270.05628258.590.0002176
0xD31...644b
0xb9...67ae
02/07/20265:55:22 PMsell$0.2414$2,388.020.02617258.890.0001011
0xD31...644b
0x6f...4ccd
02/07/20265:46:06 PMbuy$0.2835$2,408.020.03066260.440.0001177
0x74B...5a7d
0x54...365d
02/07/20262:41:23 PMbuy$0.2567$2,361.070.02829260.220.0001087
0x74B...5a7d
0x11...cecb
02/07/20262:37:04 PMbuy$0.2147$2,365.690.0236260.020.00009076
0x74B...5a7d
0x30...5422
02/07/20262:21:09 PMbuy$0.3738$2,369.770.04098259.780.0001577
0x74B...5a7d
0xe6...6183
02/07/202610:40:45 AMbuy$0.02723$2,321.560.003045259.620.00001172
0x74B...5a7d
0x44...5643
02/07/202612:31:46 AMbuy$0.2404$2,381.440.0262259.510.0001009
0x888...Cf3D
0xc8...0a27
02/06/20264:26:08 PMsell$0.3355$2,364.710.03661257.990.0001419
0x74B...5a7d
0x4b...5e4b