- WhatToFarm
- Avalanche
- Elk Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.3459
- Pooled WAVAX:
- $52.1
ETH/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of ETH token on DEX Elk Finance is $5,590.6. ETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.23. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,318,362.99. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $3,864.35. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $3,864.35.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $35.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 150.75, captured at 12:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,590.6 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:12:15 PM | sell | $7.78 | $5,590.6 | 0.2099 | 150.75 | 0.001392 | 0xfe...c8af | |
| 01/21/2025 | 10:00:58 PM | buy | $6.53 | $5,619.59 | 0.1763 | 151.76 | 0.001162 | 0xbe...e664 | |
| 01/21/2025 | 4:00:28 PM | sell | $1.89 | $5,429.36 | 0.05241 | 150.5 | 0.0003482 | 0xad...2cf5 | |
| 01/21/2025 | 2:10:34 AM | sell | $3.19 | $5,303.62 | 0.09087 | 150.91 | 0.0006021 | 0x07...41c2 | |
| 01/21/2025 | 1:58:40 AM | sell | $2.11 | $5,352.3 | 0.05978 | 151.35 | 0.000395 | 0xed...f421 | |
| 01/21/2025 | 1:58:37 AM | buy | $10.64 | $5,359.7 | 0.3011 | 151.56 | 0.001986 | 0x9d...8219 | |
| 01/20/2025 | 10:28:31 PM | buy | $3.06 | $5,410.9 | 0.08516 | 150.44 | 0.000566 | 0xcf...c18f | |
| 01/20/2025 | 9:06:38 PM | sell | $11.9 | $5,473.72 | 0.3268 | 150.24 | 0.002175 | 0x05...0f00 | |
| 01/20/2025 | 7:57:48 PM | buy | $9.97 | $5,528.01 | 0.2729 | 151.3 | 0.001803 | 0x90...d4e8 | |
| 01/20/2025 | 7:47:16 PM | buy | $3.98 | $5,474.5 | 0.1092 | 150.19 | 0.0007276 | 0x5d...a4c2 | |
| 01/20/2025 | 6:09:07 PM | sell | $8.95 | $5,399.01 | 0.2483 | 149.7 | 0.001659 | 0x20...369e | |
| 01/20/2025 | 4:33:29 PM | buy | $10.25 | $5,594.49 | 0.276 | 150.52 | 0.001833 | 0x59...8f15 | |
| 01/20/2025 | 3:34:43 PM | sell | $7.86 | $5,632.16 | 0.2087 | 149.43 | 0.001396 | 0x41...52bc | |
| 01/20/2025 | 3:34:41 PM | buy | $5.01 | $5,661.64 | 0.1331 | 150.21 | 0.0008862 | 0x0f...549e | |
| 01/20/2025 | 3:34:42 PM | buy | $2.2 | $5,682.52 | 0.05841 | 150.77 | 0.0003874 | 0x23...9989 | |
| 01/20/2025 | 3:34:40 PM | buy | $6.72 | $5,673.54 | 0.1784 | 150.53 | 0.001185 | 0x44...c46f | |
| 01/20/2025 | 3:34:40 PM | sell | $7.91 | $5,636.14 | 0.2098 | 149.53 | 0.001403 | 0xdf...004a | |
| 01/20/2025 | 3:34:40 PM | sell | $29.28 | $5,704.63 | 0.7768 | 151.35 | 0.005132 | 0xc9...98e1 | |
| 01/20/2025 | 3:34:40 PM | sell | $94.1 | $5,874.36 | 2.49 | 155.86 | 0.01601 | 0xdf...7596 | |
| 01/20/2025 | 3:34:40 PM | buy | $32.26 | $5,730.26 | 0.856 | 152.03 | 0.00563 | 0x32...e9b8 |