- WhatToFarm
- Avalanche
- Elk Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.3647
- Pooled WAVAX:
- $48.89
ETH/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of ETH token on DEX Elk Finance is $4,757.71. ETH price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.40. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,989,899.27. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $3,496.95. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $3,496.95.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $73.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 133.05, captured at 12:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,757.71 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:29:07 PM | buy | $18.29 | $4,757.71 | 0.5117 | 133.05 | 0.003845 | 0x3c...1a43 | |
| 11/21/2024 | 1:27:41 PM | buy | $8.49 | $4,676.67 | 0.2379 | 131.02 | 0.001815 | 0xd1...2e7f | |
| 11/20/2024 | 9:56:26 PM | sell | $25.89 | $4,465.01 | 0.7636 | 131.65 | 0.0058 | 0xca...b4db | |
| 11/20/2024 | 7:40:11 PM | buy | $13.08 | $4,405.23 | 0.3965 | 133.46 | 0.00297 | 0x4f...4efb | |
| 11/20/2024 | 6:50:28 PM | buy | $7.62 | $4,404.32 | 0.2279 | 131.76 | 0.00173 | 0x65...f8d3 | |
| 11/20/2024 | 4:15:24 PM | sell | $5.3 | $4,530.37 | 0.1531 | 130.77 | 0.00117 | 0x58...c972 | |
| 11/20/2024 | 4:15:19 PM | buy | $26.37 | $4,500.29 | 0.7611 | 129.9 | 0.005859 | 0x11...8e50 | |
| 11/20/2024 | 8:21:36 AM | sell | $6.59 | $4,372.04 | 0.1924 | 127.61 | 0.001508 | 0x76...3b17 | |
| 11/19/2024 | 12:13:00 PM | buy | $22.97 | $4,472.88 | 0.653 | 127.14 | 0.005136 | 0x65...dcd9 | |
| 11/18/2024 | 12:55:12 PM | buy | $16.32 | $4,336.15 | 0.4674 | 124.17 | 0.003764 | 0xca...11ee | |
| 11/17/2024 | 6:51:38 AM | sell | $3.29 | $4,475.69 | 0.09003 | 122.45 | 0.0007353 | 0x39...68e3 | |
| 11/17/2024 | 6:39:22 AM | sell | $4.58 | $4,493.31 | 0.1254 | 123.01 | 0.001019 | 0xeb...904e | |
| 11/17/2024 | 6:34:26 AM | sell | $6.08 | $4,522.87 | 0.1665 | 123.78 | 0.001345 | 0xbe...0449 | |
| 11/17/2024 | 6:03:11 AM | buy | $20.43 | $4,506.83 | 0.5598 | 123.48 | 0.004533 | 0xd1...9e50 | |
| 11/17/2024 | 4:37:04 AM | sell | $10.93 | $4,372.78 | 0.3053 | 122.09 | 0.0025 | 0xe5...629b | |
| 11/15/2024 | 4:53:19 PM | sell | $0.003897 | $3,897.47 | 0.0001228 | 122.89 | 0.051 | 0x27...849c | |
| 11/15/2024 | 8:37:29 AM | buy | $11.77 | $3,908.28 | 0.3695 | 122.65 | 0.003012 | 0xd5...7ac3 | |
| 11/14/2024 | 10:42:24 AM | sell | $26.07 | $4,075.49 | 0.7871 | 123.01 | 0.006398 | 0xd7...7c52 | |
| 11/14/2024 | 10:29:06 AM | buy | $29.12 | $4,138.9 | 0.8694 | 123.54 | 0.007037 | 0x49...18b8 | |
| 11/12/2024 | 1:49:39 PM | buy | $4.68 | $3,993.79 | 0.1419 | 120.9 | 0.001173 | 0x62...b0bd |