WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$4,142.98
Price
187.57 WAVAX
TVL
$2,598.33
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.3134
Pooled WAVAX:
$58.83

ETH/WAVAX price stats on Avalanche

As of October 13, 2025, the current price of ETH token on DEX Elk Finance is $4,142.98. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.54. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,624,857.53. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $2,598.34. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $2,598.34.

The total transactions of ETH/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $8.54 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 187.57, captured at 6:48 AM UTC.

The price of converting 1 ETH to USD is $4,142.98 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/13/20251:13:28 AMbuy$4.59$4,142.980.2079187.570.001108
0x644...C00f
0x6b...795c
10/13/202512:38:27 AMbuy$3.95$4,125.940.1784186.340.0009574
0x1f9...F082
0x90...7d5a
10/11/20257:41:31 PMbuy$3.15$4,117.580.1421185.320.000767
0x644...C00f
0x6e...7b2c
10/11/20256:45:25 PMsell$3.05$4,193.740.134184.190.0007278
0x493...FB69
0xf1...cd60
10/11/20256:32:46 PMsell$4.24$4,221.750.1862185.20.001005
0x541...F51F
0x02...ee8b
10/11/20253:39:12 AMsell$0.7466$4,082.920.03399185.90.0001828
0x74B...5a7d
0x60...c6b8
10/10/202511:28:38 PMbuy$8.06$3,999.830.3747185.940.002015
0x26D...E5Ea
0xae...a6e6
10/10/202510:36:09 PMbuy$38.53$3,784.831.82178.970.01018
0x74B...5a7d
0x74...fcb8
10/10/202510:04:19 PMbuy$64.49$3,766.752.96172.880.01801
0x74B...5a7d
0x26...1508
10/10/202510:54:43 AMbuy$1.72$4,370.230.0615155.540.0003954
0x1F1...d50A
0xa4...4f8c
10/10/202510:52:50 AMbuy$1.73$4,360.190.06157155.180.0003968
0x1F1...d50A
0xfb...4e6c
10/10/20258:16:51 AMbuy$1.89$4,383.980.06689154.810.0004321
0x74B...5a7d
0xaf...ebb0
10/09/202510:36:57 PMbuy$6.47$4,357.040.2289153.950.001487
0xAeE...d11e
0xd9...2e76
10/09/202510:36:48 PMbuy$0.4741$4,337.010.01675153.240.0001093
0xf09...3CE2
0x66...a044
10/09/202510:36:45 PMbuy$15.42$4,291.110.5451151.620.003595
0x32E...78C4
0xd5...041d
10/09/202510:36:43 PMsell$43.34$4,345.181.53153.530.009975
0x532...eF50
0xf5...0b76
10/09/20255:46:25 PMsell$0.5457$4,433.960.01945158.060.000123
0x74B...5a7d
0xb3...ccff
10/08/20253:12:31 PMbuy$1.41$4,513.320.04975158.930.000313
0x602...f67a
0x11...58fa
10/08/20253:12:26 PMsell$6.75$4,501.960.2377158.530.0015
0x376...6cbf
0x19...a60d
10/08/20255:14:05 AMsell$4.33$4,510.670.1534159.680.0009609
0x433...9E5d
0x88...f7a4