WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,006.24
Price
299.56 WAVAX
TVL
$1,003.05
MKT CAP
$759.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2492
Pooled WAVAX:
$74.88

ETH/WAVAX price stats on Avalanche

As of June 30, 2026, the current price of ETH token on DEX Elk Finance is $2,006.24. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $759,924.64. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,003.06. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,003.06.

The total transactions of ETH/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 299.56, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $2,006.24 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/29/202610:29:01 PMsell$0.05112$2,006.240.007633299.560.00002548
0x74B...5a7d
0x68...5ef2
06/28/20261:04:42 PMbuy$0.1742$1,894.640.0277301.290.00009195
0x08B...A971
0xde...e2fa
06/28/20266:20:49 AMbuy$0.05981$1,902.970.009465301.140.00003143
0x74B...5a7d
0x1f...1bd8
06/27/20265:33:21 PMbuy$0.2039$1,966.720.03121300.980.0001037
0xf5B...b9a9
0x66...b395
06/26/20268:44:05 PMbuy$0.2407$1,908.490.03792300.70.0001261
0x272...aCA9
0xbd...7ee7
06/26/20265:06:43 PMsell$0.3194$1,909.070.05003298.950.0001673
0xf09...3CE2
0x9f...ee2d
06/26/20265:06:41 PMbuy$3.19$1,909.030.4996298.940.001671
0x1FE...8395
0xae...79da
06/26/20264:17:42 PMsell$0.5579$1,898.710.08683295.520.0002938
0xcb4...E716
0xde...4671
06/26/20264:11:51 PMsell$0.3136$1,902.420.0488296.060.0001648
0xD31...644b
0xc1...07f8
06/26/20267:19:14 AMsell$0.07468$1,862.660.01188296.30.00004009
0x74B...5a7d
0x66...5eae
06/26/20261:33:02 AMbuy$0.09325$1,829.710.01519298.070.00005096
0x000...4b1f
0x08...007a
06/25/20263:51:01 PMbuy$0.1618$1,817.240.02653297.90.00008907
0x04B...2f9b
0xad...71e6
06/25/20263:05:19 PMbuy$0.3542$1,821.650.05786297.570.0001944
0xAeE...d11e
0x3c...0255
06/25/202612:05:05 PMsell$0.08999$1,889.020.01408295.610.00004764
0x000...4b1f
0x1d...7297
06/25/20262:43:48 AMsell$0.2863$1,890.640.0448295.850.0001514
0x74B...5a7d
0xa6...5675
06/25/20262:31:21 AMsell$0.2967$1,898.080.04631296.210.0001563
0x021...4D53
0x81...a202
06/25/20261:52:43 AMsell$0.3204$1,899.040.05004296.590.0001687
0x080...8cF3
0x1f...8e05
06/25/20261:07:19 AMsell$0.3033$1,901.710.04737296.980.0001595
0x74B...5a7d
0x7d...8566
06/25/202612:52:02 AMsell$0.1639$1,907.660.02556297.540.00008592
0x080...8cF3
0x90...b650
06/25/202612:52:04 AMsell$0.2186$1,906.140.0341297.310.0001147
0x204...48e2
0x85...64ca