WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,058.63
Price
230.28 WAVAX
TVL
$1,169.25
MKT CAP
$791.9K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
3
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2847
Pooled WAVAX:
$65.39

ETH/WAVAX price stats on Avalanche

As of March 27, 2026, the current price of ETH token on DEX Elk Finance is $2,058.63. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.52. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $791,921.84. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,169.25. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,169.25.

The total transactions of ETH/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ETH/WAVAX pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 230.28, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $2,058.63 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/27/202610:03:42 AMbuy$0.1513$2,058.630.01692230.280.00007351
0x000...4b1f
0xd5...5c15
03/26/20266:34:41 PMsell$0.356$2,063.120.03951228.980.0001725
0x74B...5a7d
0xe8...82db
03/26/20263:26:24 PMsell$0.2819$2,103.770.03071229.220.000134
0xD31...644b
0xdb...aa7d
03/26/20263:01:22 PMsell$0.01335$2,121.480.001443229.340.056294
0x000...4b1f
0x8b...7f4d
03/26/20263:01:14 PMbuy$0.925$2,131.060.1230.370.000434
0x34C...Bdb7
0xb8...c4af
03/26/20262:45:52 PMbuy$0.4706$2,130.140.05078229.840.0002209
0xAeE...d11e
0x17...c1e8
03/26/20262:44:15 PMbuy$0.3227$2,127.680.03481229.540.0001516
0xD31...644b
0xbf...e700
03/24/20264:29:55 PMbuy$0.2401$2,164.810.02543229.330.0001109
0x33a...4444
0x59...3e4b
03/24/202612:17:12 PMsell$0.5742$2,173.470.06026228.080.0002642
0x71B...78aA
0xd4...bdde
03/23/202611:55:10 PMsell$0.08203$2,177.070.008603228.320.00003768
0x9C8...9b60
0xa3...9265
03/23/20262:03:57 PMsell$0.07874$2,204.680.008156228.380.00003571
0x74B...5a7d
0x4f...80bc
03/23/20261:51:35 PMsell$0.1411$2,185.390.01475228.460.00006456
0x74B...5a7d
0x16...2fd3
03/21/20268:00:33 PMsell$0.07555$2,168.110.007964228.540.00003484
0x9C8...9b60
0x26...b71f
03/19/20262:21:03 PMsell$0.2441$2,155.660.02589228.660.0001132
0xD31...644b
0xb6...0327
03/18/20263:01:20 PMbuy$0.699$2,198.940.07307229.870.0003179
0x000...4b1f
0xb7...3304
03/18/20262:44:58 PMbuy$0.4806$2,210.150.04989229.440.0002174
0x33a...4444
0xe8...2f14
03/18/20262:14:25 PMbuy$0.2399$2,236.710.02459229.180.0001072
0xC62...5555
0xb8...2adc
03/18/20261:46:11 PMbuy$0.1952$2,247.760.01989229.020.00008685
0x76b...8888
0xea...3a26
03/18/202612:31:48 PMbuy$0.7769$2,244.980.07913228.670.000346
0x559...b6a4
0x19...0797
03/18/202612:25:54 PMbuy$0.3371$2,260.990.03403228.280.000149
0x000...4b1f
0xb4...90b6