WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,813.79
Price
340.13 WAVAX
TVL
$1,320.5
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.37%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.234
Pooled WAVAX:
$79.81

ETH/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of ETH token on DEX Elk Finance is $2,813.79. ETH price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.97. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,060,991.46. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,320.51. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,320.51.

The total transactions of ETH/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 340.13, captured at 3:53 AM UTC.

The price of converting 1 ETH to USD is $2,813.79 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/18/20267:06:48 PMsell$0.233$2,813.790.02817340.130.00008282
0x256...757c
0xb7...553b
09/18/20267:06:45 PMsell$0.5759$2,817.240.06961340.550.0002044
0x04B...2f9b
0xbd...6a4e
09/18/20267:11:44 AMsell$0.0575$2,692.910.007279340.870.00002135
0xD31...644b
0x5e...eb3d
09/18/20263:32:03 AMsell$0.1$2,670.50.01277340.960.00003746
0x74B...5a7d
0x58...a85c
09/17/202612:59:21 PMsell$0.04755$2,593.790.006253341.040.00001833
0x74B...5a7d
0x92...772d
09/16/20268:08:53 PMsell$0.5256$2,505.170.07163341.370.0002098
0x000...0B0F
0xfe...2649
09/16/20262:07:04 PMbuy$0.9614$2,489.310.1325343.170.0003862
0x46F...F929
0x70...d94f
09/16/20268:01:34 AMbuy$0.1963$2,478.460.02713342.490.00007922
0x3d8...D380
0xe8...fabe
09/14/20268:45:38 PMsell$0.09114$2,646.940.01172340.370.00003443
0x74B...5a7d
0x51...0321
09/13/20268:01:14 AMbuy$0.3498$2,522.060.04748342.270.0001387
0x74B...5a7d
0xd7...6226
09/13/20261:18:12 AMbuy$0.3921$2,523.610.05312341.840.0001554
0x74B...5a7d
0xe5...3a8e
09/12/20264:48:24 AMsell$0.3322$2,531.630.04458339.750.0001312
0x74B...5a7d
0x62...b56e
09/12/20262:46:46 AMsell$0.2745$2,537.330.0368340.10.0001082
0x05C...97C6
0xd4...a3b7
09/12/20262:46:32 AMsell$0.5554$2,541.020.07444340.580.0002185
0x062...eF2B
0x8c...6255
09/11/202610:35:31 PMsell$0.2721$2,529.270.0367341.050.0001076
0x110...51C6
0x6a...835e
09/11/20264:21:21 PMsell$0.1144$2,589.350.01508341.270.00004419
0x037...8dE3
0xd1...c6a6
09/11/20264:21:19 PMbuy$1.5$2,598.980.1979342.540.0005777
0xBEa...8175
0x52...6d9d
09/10/20262:21:29 PMbuy$0.2575$2,587.190.034341.550.00009955
0x74B...5a7d
0x03...fb8d
09/07/202611:09:18 PMsell$0.375$2,745.10.04638339.560.0001366
0x021...4D53
0xff...64b7
09/07/20269:39:36 PMsell$0.5366$2,763.060.06604340.040.0001942
0xAeE...d11e
0x83...46f6