- WhatToFarm
- Avalanche
- Elk Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.2772
- Pooled WAVAX:
- $67.01
ETH/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of ETH token on DEX Elk Finance is $3,228.88. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.59. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,257,215.15. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,786.32. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,786.32.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 242.26, captured at 1:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,228.88 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:21:40 PM | buy | $0.5179 | $3,228.88 | 0.03886 | 242.26 | 0.0001604 | 0x80...a09d | |
| 12/13/2025 | 2:59:21 AM | sell | $1.07 | $3,179.45 | 0.08123 | 240.96 | 0.0003371 | 0x33...5dce | |
| 12/12/2025 | 4:58:47 PM | sell | $2.5 | $3,132.57 | 0.1935 | 241.95 | 0.0008 | 0xd4...648b | |
| 12/12/2025 | 10:55:24 AM | sell | $0.3773 | $3,300.42 | 0.02775 | 242.75 | 0.0001143 | 0x16...dfb0 | |
| 12/12/2025 | 3:39:36 AM | sell | $0.7103 | $3,307.48 | 0.05219 | 243.04 | 0.0002147 | 0x40...0f61 | |
| 12/12/2025 | 2:06:14 AM | buy | $0.3661 | $3,319.46 | 0.02697 | 244.6 | 0.0001103 | 0x04...73c9 | |
| 12/11/2025 | 4:25:08 PM | buy | $2.23 | $3,147.78 | 0.173 | 243.87 | 0.0007095 | 0xa9...e84a | |
| 12/11/2025 | 3:14:20 PM | buy | $3.08 | $3,190.67 | 0.2344 | 242.4 | 0.0009671 | 0xc8...bd1a | |
| 12/11/2025 | 10:05:40 AM | sell | $0.4033 | $3,223.11 | 0.03005 | 240.21 | 0.0001251 | 0xf7...4832 | |
| 12/11/2025 | 10:05:15 AM | sell | $2.69 | $3,234.26 | 0.2007 | 241.04 | 0.0008329 | 0x97...64d7 | |
| 12/11/2025 | 9:58:28 AM | buy | $5.36 | $3,244.09 | 0.3997 | 241.78 | 0.001653 | 0xd4...d115 | |
| 12/11/2025 | 9:10:02 AM | buy | $0.4941 | $3,218.46 | 0.03688 | 240.21 | 0.0001535 | 0x50...cceb | |
| 12/11/2025 | 8:27:23 AM | buy | $1.1 | $3,196.48 | 0.08273 | 239.78 | 0.000345 | 0xb1...e607 | |
| 12/11/2025 | 2:09:41 AM | buy | $2.65 | $3,234.88 | 0.1962 | 238.78 | 0.0008218 | 0xe5...5736 | |
| 12/09/2025 | 3:34:56 PM | sell | $1.09 | $3,278.15 | 0.07917 | 236.93 | 0.0003341 | 0x6d...ea41 | |
| 12/08/2025 | 2:02:17 PM | buy | $4.82 | $3,254.73 | 0.3519 | 237.38 | 0.001482 | 0xc2...3761 | |
| 12/08/2025 | 2:02:15 PM | sell | $8.65 | $3,248.95 | 0.631 | 236.96 | 0.002663 | 0x8c...6efc | |
| 12/07/2025 | 3:02:37 PM | sell | $2.01 | $3,148.38 | 0.1538 | 239.77 | 0.0006415 | 0x69...3460 | |
| 12/07/2025 | 10:38:40 AM | buy | $0.2926 | $3,222.76 | 0.02194 | 241.69 | 0.0000908 | 0x0c...667d | |
| 12/05/2025 | 11:04:47 AM | buy | $0.095 | $3,371.32 | 0.006808 | 241.59 | 0.00002818 | 0x12...a399 |