- WhatToFarm
- Avalanche
- Elk Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.2484
- Pooled WAVAX:
- $73.46
ETH/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of ETH token on DEX Elk Finance is $5,942.79. ETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $169.34. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,362,217.14. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $2,942.55. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $2,942.55.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $169.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 296.73, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,942.79 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:01:58 PM | sell | $9.84 | $5,942.79 | 0.4917 | 296.73 | 0.001657 | 0xdd...9845 | |
| 04/21/2025 | 4:58:43 PM | sell | $4.2 | $6,045.26 | 0.2085 | 299.56 | 0.000696 | 0xd8...ce9b | |
| 04/21/2025 | 4:58:42 PM | sell | $4.5 | $6,080.63 | 0.2234 | 301.31 | 0.0007415 | 0xb0...9f45 | |
| 04/21/2025 | 4:58:41 PM | buy | $20 | $6,053.94 | 0.9912 | 299.99 | 0.003304 | 0x0e...5084 | |
| 04/21/2025 | 4:09:43 PM | sell | $2.07 | $6,063.65 | 0.1006 | 294.64 | 0.0003414 | 0x95...a8cb | |
| 04/21/2025 | 4:07:14 PM | buy | $3.76 | $6,093.36 | 0.1828 | 296.08 | 0.0006175 | 0x71...f835 | |
| 04/21/2025 | 9:59:53 AM | sell | $0.7652 | $6,064.89 | 0.03706 | 293.73 | 0.0001261 | 0x29...0dc6 | |
| 04/21/2025 | 8:43:39 AM | sell | $0.7603 | $6,106.05 | 0.03661 | 294.02 | 0.0001245 | 0xf6...1545 | |
| 04/21/2025 | 7:42:21 AM | sell | $0.6056 | $6,016.59 | 0.02962 | 294.29 | 0.0001006 | 0x13...045a | |
| 04/21/2025 | 5:54:31 AM | sell | $19.9 | $6,031.66 | 0.9838 | 298.18 | 0.003299 | 0xbd...e979 | |
| 04/21/2025 | 5:54:32 AM | buy | $0.4555 | $5,989.35 | 0.02252 | 296.09 | 0.00007606 | 0x2a...af12 | |
| 04/21/2025 | 5:52:52 AM | sell | $1.04 | $6,116.93 | 0.05143 | 302.39 | 0.00017 | 0x35...f83a | |
| 04/21/2025 | 5:52:50 AM | sell | $8.18 | $6,154.54 | 0.4046 | 304.25 | 0.001329 | 0xd7...c24e | |
| 04/21/2025 | 5:52:50 AM | buy | $20.05 | $6,142.84 | 0.9912 | 303.67 | 0.003264 | 0x58...cfb2 | |
| 04/21/2025 | 5:31:58 AM | sell | $8.08 | $5,997.33 | 0.4039 | 299.5 | 0.001348 | 0xaa...37bc | |
| 04/21/2025 | 5:31:57 AM | buy | $19.84 | $5,985.49 | 0.9912 | 298.91 | 0.003316 | 0x89...107a | |
| 04/20/2025 | 10:30:27 PM | buy | $0.1973 | $5,714.43 | 0.01018 | 294.89 | 0.00003453 | 0x82...11bc | |
| 04/20/2025 | 10:30:26 PM | buy | $0.7488 | $5,710.62 | 0.03864 | 294.69 | 0.0001311 | 0x82...623c | |
| 04/20/2025 | 10:30:19 PM | sell | $9.49 | $5,711.5 | 0.4898 | 294.73 | 0.001661 | 0x59...b4be | |
| 04/20/2025 | 10:27:37 PM | sell | $0.2492 | $5,750.72 | 0.01286 | 296.76 | 0.00004335 | 0x03...3687 |