- WhatToFarm
- Avalanche
- Elk Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.3006
- Pooled WAVAX:
- $61.26
ETH/WAVAX price stats on Avalanche
As of September 2, 2025, the current price of ETH token on DEX Elk Finance is $4,656.76. ETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.44. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,845,493.23. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $2,792.06. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $2,792.06.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $3.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 204.36, captured at 5:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,656.76 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:59:44 PM | buy | $0.3424 | $4,656.76 | 0.01502 | 204.36 | 0.00007354 | 0xe7...1b78 | |
| 09/01/2025 | 3:51:07 PM | sell | $2.05 | $4,824.86 | 0.08672 | 203.37 | 0.0004264 | 0x50...5b70 | |
| 08/31/2025 | 10:24:10 PM | sell | $1.03 | $4,862.04 | 0.04346 | 203.81 | 0.0002132 | 0xe6...60a1 | |
| 08/31/2025 | 3:53:57 AM | buy | $3.61 | $4,907.91 | 0.1507 | 204.68 | 0.0007366 | 0x2f...40c1 | |
| 08/30/2025 | 7:42:55 PM | sell | $1.79 | $4,808.74 | 0.07604 | 203.2 | 0.0003742 | 0x00...2aed | |
| 08/27/2025 | 5:07:20 PM | sell | $2.13 | $5,103.75 | 0.08533 | 203.74 | 0.0004188 | 0xe1...9bf2 | |
| 08/26/2025 | 10:25:41 PM | sell | $3.13 | $4,936.15 | 0.1298 | 204.46 | 0.0006351 | 0xa3...7b9b | |
| 08/26/2025 | 7:29:51 PM | sell | $1.9 | $4,920.27 | 0.07952 | 205.16 | 0.0003876 | 0x88...3a88 | |
| 08/26/2025 | 4:51:03 PM | buy | $4.69 | $4,898.66 | 0.1973 | 206 | 0.0009581 | 0xb3...a171 | |
| 08/26/2025 | 4:47:25 PM | buy | $3.43 | $4,869.8 | 0.1444 | 204.86 | 0.0007052 | 0x99...9e8a | |
| 08/26/2025 | 8:39:49 AM | buy | $0.1864 | $4,759.11 | 0.008004 | 204.35 | 0.00003917 | 0x8d...77c8 | |
| 08/26/2025 | 8:39:45 AM | buy | $0.5361 | $4,756.7 | 0.02302 | 204.24 | 0.0001127 | 0x5a...ca55 | |
| 08/26/2025 | 8:39:41 AM | buy | $9.3 | $4,723.88 | 0.3997 | 202.83 | 0.00197 | 0x62...1382 | |
| 08/26/2025 | 8:39:41 AM | sell | $87.01 | $4,952.42 | 3.73 | 212.65 | 0.01756 | 0xd0...aec6 | |
| 08/25/2025 | 4:41:27 AM | buy | $1.59 | $5,773.32 | 0.06282 | 226.85 | 0.0002769 | 0x26...4c3c | |
| 08/25/2025 | 12:49:38 AM | buy | $0.9682 | $5,723.99 | 0.03831 | 226.49 | 0.0001691 | 0x35...dc22 | |
| 08/24/2025 | 11:33:30 PM | buy | $2.21 | $5,825.37 | 0.0858 | 226.06 | 0.0003795 | 0x4c...38d6 | |
| 08/24/2025 | 11:00:11 PM | sell | $9.12 | $5,798.58 | 0.3549 | 225.65 | 0.001573 | 0xf7...18e2 | |
| 08/24/2025 | 7:07:19 PM | sell | $3.34 | $6,004.64 | 0.1266 | 227.34 | 0.0005572 | 0x57...265e | |
| 08/24/2025 | 7:07:07 PM | sell | $5.46 | $6,035.62 | 0.2067 | 228.51 | 0.0009046 | 0xb3...05c1 |