WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,832.47
Price
289.81 WAVAX
TVL
$1,936.95
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
5
Buys
1
Sells
4
Volume
6
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2534
Pooled WAVAX:
$73.23

ETH/WAVAX price stats on Avalanche

As of November 23, 2025, the current price of ETH token on DEX Elk Finance is $3,832.47. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.13. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,493,444.41. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,936.95. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,936.95.

The total transactions of ETH/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ETH/WAVAX pool has a trading volume of $6.13 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 289.81, captured at 7:24 AM UTC.

The price of converting 1 ETH to USD is $3,832.47 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/22/20259:38:27 PMbuy$0.2207$3,832.470.01669289.810.0000576
0x74B...5a7d
0x8d...6dcc
11/22/20258:21:31 PMsell$1.15$3,823.020.08692288.350.0003014
0x621...8218
0xa2...7ee8
11/22/20258:26:05 AMsell$2.09$3,830.820.158289.320.0005461
0xA3b...D998
0x66...ea9a
11/22/202512:23:40 AMsell$0.8724$3,865.030.0655290.20.0002257
0xeD2...125E
0x10...e58a
11/21/202511:17:16 PMsell$1.79$3,868.640.1346290.990.0004628
0x579...Fe06
0xab...b316
11/21/20256:07:41 PMsell$2.06$3,868.390.1561292.140.0005345
0x74B...5a7d
0x5d...e54a
11/21/20256:00:51 PMbuy$1.18$3,910.150.08941294.170.0003039
0x74B...5a7d
0xb1...3a11
11/21/20254:17:00 PMbuy$1.26$3,775.250.09822293.420.0003347
0x6bB...a422
0x6b...b0d2
11/21/20252:21:33 PMbuy$1.18$3,821.030.09061292.670.0003095
0x7cf...827f
0x6a...92c7
11/21/20251:03:43 PMsell$11.1$3,845.070.8491293.930.002889
0x777...BBcF
0x14...b4e4
11/21/20251:03:43 PMbuy$26.12$3,807.881.99291.090.006859
0x8A9...6F96
0xc9...1fc8
11/21/20259:04:27 AMbuy$0.3927$3,793.520.02931283.180.0001035
0x74B...5a7d
0x69...dd51
11/21/20258:18:23 AMbuy$0.3401$3,760.110.02559282.970.00009046
0x74B...5a7d
0x6f...52f7
11/21/20256:24:07 AMsell$1.37$3,858.20.1001281.560.0003557
0x34C...Bdb7
0x8e...9110
11/20/20258:30:32 PMsell$1.34$3,910.990.09734282.330.0003447
0x74B...5a7d
0x8d...b54b
11/20/202512:58:21 PMsell$0.09699$4,053.80.006765282.740.00002392
0x74B...5a7d
0xe6...d354
11/20/202512:20:42 PMsell$0.2277$4,051.350.0159282.830.00005622
0x74B...5a7d
0x0c...5a56
11/20/202512:20:29 PMsell$1.03$4,056.270.072283.170.0002542
0x74B...5a7d
0x11...e07f
11/20/202512:20:25 PMsell$0.3244$4,061.570.02264283.540.00007988
0x777...f3A0
0x46...ea9c
11/20/202512:20:25 PMsell$0.5372$4,064.940.0375283.780.0001321
0x629...0E96
0xa6...b84d