- WhatToFarm
- Avalanche
- Elk Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.2443
- Pooled WAVAX:
- $74.85
ETH/WAVAX price stats on Avalanche
As of June 5, 2025, the current price of ETH token on DEX Elk Finance is $6,560.77. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,622,187.00. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $3,212.33. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $3,212.33.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 305.75, captured at 9:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $6,560.77 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 5:55:03 PM | sell | $1.94 | $6,560.77 | 0.09047 | 305.75 | 0.0002959 | 0xcc...4488 | |
| 06/02/2025 | 3:51:14 AM | sell | $0.9529 | $6,297.97 | 0.04634 | 306.31 | 0.0001513 | 0x42...b970 | |
| 06/01/2025 | 12:37:33 PM | buy | $0.1919 | $6,241.92 | 0.009469 | 307.84 | 0.00003075 | 0x33...83c2 | |
| 06/01/2025 | 12:37:33 PM | buy | $0.1916 | $6,240.34 | 0.00945 | 307.76 | 0.0000307 | 0x33...83c2 | |
| 06/01/2025 | 11:39:36 AM | buy | $0.4812 | $6,297.53 | 0.0235 | 307.63 | 0.00007641 | 0x49...9d1b | |
| 06/01/2025 | 1:22:20 AM | sell | $17.64 | $6,376.76 | 0.8484 | 306.71 | 0.002766 | 0x57...6b3e | |
| 06/01/2025 | 1:22:20 AM | buy | $6.23 | $6,368.24 | 0.2998 | 306.3 | 0.0009787 | 0xdd...b020 | |
| 05/31/2025 | 2:23:26 PM | sell | $1.22 | $6,416.4 | 0.05912 | 310.44 | 0.0001904 | 0xe1...f3b6 | |
| 05/31/2025 | 4:27:01 AM | buy | $7.73 | $6,222.05 | 0.3866 | 310.96 | 0.001243 | 0xae...5847 | |
| 05/31/2025 | 4:27:00 AM | sell | $85.38 | $6,267.15 | 4.26 | 313.21 | 0.01362 | 0x98...8471 | |
| 05/31/2025 | 4:27:00 AM | buy | $28.4 | $6,073.28 | 1.41 | 303.52 | 0.004677 | 0xa1...371f | |
| 05/30/2025 | 7:02:18 PM | buy | $0.6651 | $7,100.95 | 0.03121 | 333.21 | 0.00009367 | 0x23...0483 | |
| 05/30/2025 | 7:02:18 PM | buy | $0.1454 | $7,096.26 | 0.006824 | 332.99 | 0.00002049 | 0x23...0483 | |
| 05/30/2025 | 7:02:18 PM | buy | $0.1446 | $7,097.5 | 0.006785 | 333.05 | 0.00002037 | 0x23...0483 | |
| 05/30/2025 | 7:01:45 PM | sell | $3.84 | $7,069.51 | 0.1803 | 331.74 | 0.0005437 | 0x1f...68b3 | |
| 05/30/2025 | 6:37:03 AM | buy | $0.3262 | $7,219.12 | 0.01509 | 334 | 0.00004519 | 0xcb...ce43 | |
| 05/30/2025 | 6:22:54 AM | buy | $0.3206 | $7,251.26 | 0.01476 | 333.88 | 0.00004421 | 0x18...e8be | |
| 05/30/2025 | 6:22:54 AM | buy | $0.06742 | $7,249.61 | 0.003104 | 333.8 | 0.059299 | 0x18...e8be | |
| 05/29/2025 | 10:21:29 PM | buy | $1.5 | $7,573.95 | 0.06644 | 333.5 | 0.0001992 | 0xd4...da02 | |
| 05/29/2025 | 5:35:00 PM | buy | $1.13 | $7,585.26 | 0.0498 | 333.01 | 0.0001495 | 0x35...46aa |