WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$5,480.55
Price
280.13 WAVAX
TVL
$2,796.28
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
19
Buys
10
Sells
9
Volume
114
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2547
Pooled WAVAX:
$71.46

ETH/WAVAX price stats on Avalanche

As of April 1, 2025, the current price of ETH token on DEX Elk Finance is $5,480.55. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $114.40. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,189,890.52. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $2,796.29. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $2,796.29.

The total transactions of ETH/WAVAX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ETH/WAVAX pool has a trading volume of $114.40 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 280.13, captured at 3:47 PM UTC.

The price of converting 1 ETH to USD is $5,480.55 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/01/20259:19:11 AMsell$2.04$5,480.550.1045280.130.0003732
0x8a8...adD2
0xa1...97f2
04/01/20258:52:25 AMsell$0.6048$5,459.910.03109280.660.0001107
0x74B...5a7d
0xc0...578e
04/01/20258:06:55 AMbuy$5.71$5,407.890.2973281.30.001057
0x78C...2d14
0xe9...1cb4
04/01/20253:37:15 AMbuy$3.7$5,324.030.1943279.380.0006954
0x3Af...a35d
0xdc...841a
04/01/20253:37:12 AMbuy$6.56$5,283.860.3442277.270.001241
0x1a5...d264
0x01...918b
04/01/20251:52:36 AMsell$5.41$5,168.580.2883275.40.001047
0x53B...6209
0x61...1645
03/31/202511:22:34 PMbuy$1.14$5,213.950.0612277.950.0002202
0x929...a45A
0x2f...5ad4
03/31/202511:22:26 PMsell$9.04$5,213.550.4823277.930.001735
0x644...C00f
0x21...0c16
03/31/202511:12:58 PMbuy$10.01$5,233.360.5348279.390.001914
0x644...C00f
0xdc...21be
03/31/20259:31:22 PMsell$0.5173$5,173.260.02757275.760.0001
0x54b...1C14
0x56...ea56
03/31/20256:46:09 PMsell$1.54$5,212.830.0817276.180.0002958
0xc35...5844
0x26...29f2
03/31/20254:49:01 PMbuy$1.03$5,252.180.05458277.950.0001963
0x1B8...fbA6
0x1d...be7d
03/31/20254:49:00 PMsell$3.58$5,230.70.1897276.820.0006853
0x3Cb...bC06
0x8d...ccb0
03/31/20254:48:59 PMbuy$4.04$5,260.430.2139278.390.0007684
0x1A0...34EF
0xdf...6e01
03/31/20254:48:57 PMsell$20.37$5,291.771.07280.050.00385
0xAeE...d11e
0xfe...2039
03/31/20254:48:57 PMbuy$6.25$5,268.120.3309278.80.001186
0xAeE...d11e
0x1d...bf0d
03/31/20254:48:57 PMsell$6.11$5,237.090.3236277.150.001167
0x644...C00f
0x26...cb5f
03/31/20253:32:34 PMsell$2.08$5,409.440.1095284.740.0003848
0x0A6...bCa1
0xa8...3c2c
03/31/20253:32:29 PMbuy$24.6$5,352.51.29281.740.004595
0xAeE...d11e
0xfd...3109
03/31/20258:29:41 AMbuy$0.2096$5,149.60.01126276.650.00004071
0xB0b...cd13
0x66...20b8