WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,462.65
Price
252.25 WAVAX
TVL
$1,340.22
MKT CAP
$943.9K
5m
0%
1h
0%
4h
0.10%
24h
1.70%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2713
Pooled WAVAX:
$68.64

ETH/WAVAX price stats on Avalanche

As of April 17, 2026, the current price of ETH token on DEX Elk Finance is $2,462.65. ETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.50. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $943,932.80. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $1,340.22. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $1,340.22.

The total transactions of ETH/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 252.25, captured at 1:29 AM UTC.

The price of converting 1 ETH to USD is $2,462.65 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/202610:02:05 PMsell$0.201$2,462.650.02059252.250.00008164
0x74B...5a7d
0xe6...8bda
04/16/20267:13:30 PMsell$0.2259$2,460.20.02318252.420.00009184
0x037...8dE3
0x31...0326
04/16/20267:03:42 AMsell$0.07496$2,421.60.007817252.530.00003095
0x74B...5a7d
0x34...ecb6
04/14/202612:46:15 PMbuy$0.2294$2,380.550.02447253.990.00009637
0x098...3a17
0xae...d16c
04/14/202611:12:14 AMbuy$0.2007$2,386.980.02135253.820.00008411
0x021...4D53
0xef...0362
04/14/20269:16:03 AMbuy$1.15$2,385.520.1227253.290.0004847
0x644...C00f
0x65...f5b8
04/14/20268:16:35 AMsell$0.03333$2,364.030.003544251.330.0000141
0x072...D108
0x4f...48aa
04/14/20268:16:33 AMbuy$1.26$2,373.730.1345252.370.0005329
0xD31...644b
0x18...427a
04/14/20267:02:16 AMbuy$1.27$2,365.390.1359251.370.0005406
0xD31...644b
0x4b...20a5
04/14/20263:00:43 AMbuy$0.9457$2,369.20.1250.510.0003991
0x34C...Bdb7
0x8e...bc48
04/14/20262:10:35 AMbuy$1.32$2,365.680.1395249.630.0005588
0xD31...644b
0x75...0aba
04/14/20261:26:39 AMbuy$1.34$2,362.250.1417248.60.0005703
0xAeE...d11e
0xf9...ba34
04/14/202612:31:04 AMbuy$1.42$2,361.710.1497247.540.0006049
0xD31...644b
0xdd...f98a
04/14/202612:18:34 AMbuy$1.42$2,368.90.1486246.450.0006029
0x644...C00f
0x10...95dd
04/13/202611:22:06 PMbuy$1.45$2,363.390.151245.360.0006156
0xD31...644b
0x23...4b6e
04/13/202610:59:53 PMbuy$0.2327$2,347.470.02426244.730.00009914
0x74B...5a7d
0x60...5334
04/13/202610:56:59 PMsell$1.09$2,339.480.1141243.590.0004687
0xd60...DDdd
0x82...e5ce
04/13/202610:56:59 PMsell$1.1$2,347.430.1145244.410.0004687
0xd60...DDdd
0x82...e5ce
04/13/202610:51:34 PMsell$0.07065$2,340.420.007392244.860.00003019
0x74B...5a7d
0x3e...bc56
04/13/20267:42:03 PMsell$0.146$2,297.110.01557244.940.00006357
0x037...8dE3
0x66...81ab