WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$6,725.94
Price
377.94 WAVAX
TVL
$2,963.56
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2199
Pooled WAVAX:
$83.26

ETH/WAVAX price stats on Avalanche

As of July 1, 2025, the current price of ETH token on DEX Elk Finance is $6,725.94. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.05. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,687,654.96. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $2,963.56. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $2,963.56.

The total transactions of ETH/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $3.05 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 377.94, captured at 4:30 PM UTC.

The price of converting 1 ETH to USD is $6,725.94 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/01/20253:43:57 AMsell$2.09$6,725.940.1175377.940.0003109
0x4Ae...ffEb
0x36...702e
06/30/20253:25:43 PMsell$0.9622$6,740.860.05406378.720.0001427
0x74B...5a7d
0xe8...d3e0
06/29/20252:32:25 PMbuy$0.2644$6,861.870.01469381.180.00003853
0xB0b...cd13
0x70...8de2
06/28/202512:05:52 PMsell$1.23$6,709.280.07004379.150.0001847
0x74B...5a7d
0x3c...3649
06/28/20257:38:20 AMbuy$3.61$6,695.460.2056380.820.0005399
0x555...C35b
0x91...dfae
06/27/202512:43:12 PMbuy$0.9703$6,611.650.05571379.630.0001467
0x1A0...34EF
0xb9...05b3
06/27/202512:55:59 AMbuy$0.521$6,515.40.03032379.240.00007997
0x74B...5a7d
0x9b...965b
06/25/202510:15:26 PMsell$1.76$6,645.270.1002377.280.0002656
0xAeE...d11e
0x87...468e
06/25/20253:29:26 AMbuy$2.13$6,909.250.1171379.480.0003086
0xD31...644b
0xa8...2092
06/24/20259:45:27 PMbuy$0.6377$6,864.990.03519378.790.0000929
0x74B...5a7d
0xe6...04a7
06/24/20253:49:08 PMbuy$0.4403$6,867.670.02426378.520.00006411
0x74B...5a7d
0x9c...e68b
06/24/20252:35:52 PMbuy$2.51$6,888.40.1379377.780.0003652
0x74B...5a7d
0x76...0384
06/24/20252:35:45 PMsell$11.77$6,889.160.6458377.820.001709
0x474...7b58
0xed...459f
06/24/20258:19:33 AMbuy$1.56$6,876.40.08692382.660.0002271
0x39A...5b0E
0xb7...2f75
06/24/20254:53:26 AMsell$0.3278$6,860.460.01816380.050.00004779
0x57B...4A4C
0x52...91b6
06/23/20259:11:24 PMbuy$2.93$6,704.770.167381.660.0004377
0xbe3...Ce87
0x5a...03cd
06/23/20257:15:41 PMsell$3.24$6,534.170.1886379.480.000497
0xB3A...0790
0x6d...050d
06/23/20256:23:18 AMsell$1.74$6,410.280.1034380.810.0002717
0x644...C00f
0x6e...d846
06/22/20257:45:41 PMbuy$1.94$6,116.280.1216383.020.0003176
0x43C...1373
0x2f...9dff
06/22/20257:46:21 AMbuy$2.08$6,433.870.1239381.90.0003245
0xAeE...d11e
0x3b...3c54