WhatToFarm
/
12 Swap

Info about WAVAX-ETH pair

Price USD
$32.84
Price
0.006226 ETH
TVL
$3,576.78
MKT CAP
$464.2M
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
16
Buys
8
Sells
8
Volume
205
Telegram price alerts
Pair:
0xe4b269b61471D81898Be034DAB496910A5796154
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pooled WAVAX:
54.44
Pooled ETH:
$0.3385

WAVAX/ETH price stats on Avalanche

As of September 23, 2025, the current price of WAVAX token on DEX Elk Finance is $32.84. WAVAX price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $204.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $464,210,723.29. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $3,576.78. The WAVAX/ETH trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/ETH with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $3,576.78.

The total transactions of WAVAX/ETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WAVAX/ETH pool has a trading volume of $204.55 in the last 24 hours.

The exchange rate of 1 WAVAX to ETH is 0.006226, captured at 5:54 PM UTC.

The price of converting 1 WAVAX to USD is $32.84 today.

WAVAX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/22/20259:53:01 PMsell$3.11$5,275.750.09496160.60.00059120x88...d49b
09/22/202510:53:26 AMbuy$3.11$5,066.320.09927161.560.00061440x94...9264
09/22/202510:53:26 AMbuy$5.01$5,042.290.1597160.790.00099360x6f...ad7f
09/22/202510:53:24 AMsell$17.31$5,048.40.5521160.980.0034290x53...bf1d
09/22/20253:58:52 AMsell$3.49$5,186.650.1098162.950.00067390x17...1612
09/22/20253:56:15 AMbuy$0.1675$5,227.860.005264164.240.000032040xf8...27ca
09/22/20253:56:13 AMsell$11.77$5,231.130.3697164.350.002250xd2...ebca
09/22/20253:49:29 AMbuy$8.9$5,260.620.2804165.610.0016930x5b...d1da
09/22/20253:49:25 AMsell$23.7$5,267.570.747166.010.00450x86...16af
09/22/20253:45:44 AMbuy$4.6$5,357.30.1451168.840.00085940x42...36fc
09/22/20253:45:41 AMbuy$22.19$5,402.740.6994170.270.0041070x96...9fde
09/22/20253:45:41 AMbuy$17.93$5,281.530.5653166.450.0033960x29...4fd4
09/22/20253:45:41 AMsell$48.04$5,340.091.51168.30.0089960x80...f519
09/22/20253:45:42 AMsell$20.87$5,374.390.6578169.380.0038830xec...06fc
09/22/20253:43:22 AMbuy$3.29$5,509.970.1039173.650.00059850x3b...cd89
09/22/20253:43:18 AMsell$11$5,500.610.3467173.360.0020x3f...9a74
09/20/20255:01:58 PMsell$0.8228$5,877.010.02443174.50.000140xc6...8bb7
09/20/20252:53:22 PMsell$1$5,855.930.02985174.660.00017090xa4...9a82
09/19/20257:59:33 AMsell$3.46$6,031.140.1005175.070.00057440x26...26ef
09/18/20259:17:29 AMsell$6.41$5,786.560.1952175.980.0011090x32...a25f