- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-ETH LPs
Info about WAVAX-ETH pair
- Pooled WAVAX:
- 54.44
- Pooled ETH:
- $0.3385
WAVAX/ETH price stats on Avalanche
As of September 23, 2025, the current price of WAVAX token on DEX Elk Finance is $32.84. WAVAX price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $204.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $464,210,723.29. The liquidity pool contract is 0xe4b269b61471D81898Be034DAB496910A5796154 with total value locked (TVL) of $3,576.78. The WAVAX/ETH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ETH now?
The current liquidity of WAVAX/ETH with the contract address 0xe4b269b61471D81898Be034DAB496910A5796154 is $3,576.78.
How many transactions are there in the WAVAX/ETH pool in the last 24 hours?
The total transactions of WAVAX/ETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAVAX/ETH pool in the last 24 hours?
WAVAX/ETH pool has a trading volume of $204.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ETH?
The exchange rate of 1 WAVAX to ETH is 0.006226, captured at 5:54 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $32.84 today.
WAVAX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 9:53:01 PM | sell | $3.11 | $5,275.75 | 0.09496 | 160.6 | 0.0005912 | 0x88...d49b | |
| 09/22/2025 | 10:53:26 AM | buy | $3.11 | $5,066.32 | 0.09927 | 161.56 | 0.0006144 | 0x94...9264 | |
| 09/22/2025 | 10:53:26 AM | buy | $5.01 | $5,042.29 | 0.1597 | 160.79 | 0.0009936 | 0x6f...ad7f | |
| 09/22/2025 | 10:53:24 AM | sell | $17.31 | $5,048.4 | 0.5521 | 160.98 | 0.003429 | 0x53...bf1d | |
| 09/22/2025 | 3:58:52 AM | sell | $3.49 | $5,186.65 | 0.1098 | 162.95 | 0.0006739 | 0x17...1612 | |
| 09/22/2025 | 3:56:15 AM | buy | $0.1675 | $5,227.86 | 0.005264 | 164.24 | 0.00003204 | 0xf8...27ca | |
| 09/22/2025 | 3:56:13 AM | sell | $11.77 | $5,231.13 | 0.3697 | 164.35 | 0.00225 | 0xd2...ebca | |
| 09/22/2025 | 3:49:29 AM | buy | $8.9 | $5,260.62 | 0.2804 | 165.61 | 0.001693 | 0x5b...d1da | |
| 09/22/2025 | 3:49:25 AM | sell | $23.7 | $5,267.57 | 0.747 | 166.01 | 0.0045 | 0x86...16af | |
| 09/22/2025 | 3:45:44 AM | buy | $4.6 | $5,357.3 | 0.1451 | 168.84 | 0.0008594 | 0x42...36fc | |
| 09/22/2025 | 3:45:41 AM | buy | $22.19 | $5,402.74 | 0.6994 | 170.27 | 0.004107 | 0x96...9fde | |
| 09/22/2025 | 3:45:41 AM | buy | $17.93 | $5,281.53 | 0.5653 | 166.45 | 0.003396 | 0x29...4fd4 | |
| 09/22/2025 | 3:45:41 AM | sell | $48.04 | $5,340.09 | 1.51 | 168.3 | 0.008996 | 0x80...f519 | |
| 09/22/2025 | 3:45:42 AM | sell | $20.87 | $5,374.39 | 0.6578 | 169.38 | 0.003883 | 0xec...06fc | |
| 09/22/2025 | 3:43:22 AM | buy | $3.29 | $5,509.97 | 0.1039 | 173.65 | 0.0005985 | 0x3b...cd89 | |
| 09/22/2025 | 3:43:18 AM | sell | $11 | $5,500.61 | 0.3467 | 173.36 | 0.002 | 0x3f...9a74 | |
| 09/20/2025 | 5:01:58 PM | sell | $0.8228 | $5,877.01 | 0.02443 | 174.5 | 0.00014 | 0xc6...8bb7 | |
| 09/20/2025 | 2:53:22 PM | sell | $1 | $5,855.93 | 0.02985 | 174.66 | 0.0001709 | 0xa4...9a82 | |
| 09/19/2025 | 7:59:33 AM | sell | $3.46 | $6,031.14 | 0.1005 | 175.07 | 0.0005744 | 0x26...26ef | |
| 09/18/2025 | 9:17:29 AM | sell | $6.41 | $5,786.56 | 0.1952 | 175.98 | 0.001109 | 0x32...a25f |