- WhatToFarm
- Avalanche
- Elk Finance
- ETH-ELK LPs
Info about ETH-ELK pair
- Pooled ETH:
- 0.463
- Pooled ELK:
- $14,954.32
ETH/ELK price stats on Avalanche
As of July 31, 2025, the current price of ETH token on DEX Elk Finance is $3,798.76. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $75.95. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,512,337.50. The liquidity pool contract is 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 with total value locked (TVL) of $3,518.20. The ETH/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/ELK now?
The current liquidity of ETH/ELK with the contract address 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 is $3,518.20.
How many transactions are there in the ETH/ELK pool in the last 24 hours?
The total transactions of ETH/ELK is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/ELK pool in the last 24 hours?
ETH/ELK pool has a trading volume of $75.95 in the last 24 hours.
What is the exchange rate of 1 ETH to ELK?
The exchange rate of 1 ETH to ELK is 32,566.31, captured at 2:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,798.76 today.
ETH-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:53:38 PM | sell | $19.95 | $3,798.76 | 171.04 | 32,566.31 | 0.005252 | 0x39...2d73 | |
| 07/30/2025 | 9:46:55 PM | buy | $1.2 | $4,025.1 | 9.83 | 32,967.54 | 0.0002982 | 0x82...b79f | |
| 07/30/2025 | 9:46:55 PM | buy | $4.13 | $4,025.1 | 33.93 | 33,062.99 | 0.001026 | 0x70...af0e | |
| 07/30/2025 | 9:32:05 PM | buy | $21.53 | $4,048.35 | 173.24 | 32,567.68 | 0.005319 | 0x4b...b0b2 | |
| 07/30/2025 | 3:37:16 PM | buy | $5.44 | $3,822.55 | 45.7 | 32,096 | 0.001423 | 0xae...71e7 | |
| 07/30/2025 | 3:20:36 PM | buy | $4.13 | $3,801.22 | 34.76 | 31,923.05 | 0.001089 | 0xf0...eb52 | |
| 07/30/2025 | 12:46:17 PM | buy | $7.64 | $3,773.13 | 64.21 | 31,710.67 | 0.002025 | 0xdc...7fac | |
| 07/30/2025 | 11:43:20 AM | buy | $2.24 | $3,794.27 | 18.64 | 31,533.88 | 0.0005912 | 0xa8...7ec4 | |
| 07/30/2025 | 9:16:21 AM | buy | $3.84 | $3,806.62 | 31.7 | 31,426.45 | 0.001008 | 0xe3...7624 | |
| 07/30/2025 | 4:54:50 AM | buy | $4.49 | $3,798.25 | 37.04 | 31,280.12 | 0.001184 | 0xd1...8f81 | |
| 07/30/2025 | 4:23:41 AM | buy | $1.32 | $3,814.33 | 10.82 | 31,178.59 | 0.0003471 | 0x7b...a4bc | |
| 07/29/2025 | 9:03:27 PM | sell | $0.3485 | $3,753.01 | 2.87 | 30,975.1 | 0.00009287 | 0x15...b94a | |
| 07/29/2025 | 9:03:26 PM | buy | $6.31 | $3,753.01 | 52.22 | 31,056.93 | 0.001681 | 0xac...d994 | |
| 07/29/2025 | 9:03:19 PM | buy | $1.22 | $3,753.11 | 10.07 | 30,925.34 | 0.0003258 | 0x65...07a4 | |
| 07/29/2025 | 9:03:14 PM | sell | $33.69 | $3,753.11 | 281.1 | 31,311.93 | 0.008977 | 0xaa...8bfd | |
| 07/29/2025 | 1:30:28 PM | sell | $1.83 | $4,059.95 | 14.47 | 31,945.67 | 0.000453 | 0xb8...aba5 | |
| 07/29/2025 | 1:30:27 PM | sell | $1.98 | $4,059.95 | 15.67 | 32,010.46 | 0.0004896 | 0x60...356a | |
| 07/29/2025 | 1:30:25 PM | buy | $5.77 | $4,059.95 | 45.46 | 31,964.99 | 0.001422 | 0x50...3846 | |
| 07/29/2025 | 1:30:25 PM | buy | $10.1 | $4,059.95 | 78.92 | 31,698.03 | 0.002489 | 0x6a...de1e | |
| 07/29/2025 | 1:30:25 PM | sell | $31.64 | $4,059.95 | 248.42 | 31,870.33 | 0.007794 | 0x0d...c02e |