- WhatToFarm
- Avalanche
- Elk Finance
- ETH-ELK LPs
Info about ETH-ELK pair
- Pooled ETH:
- 0.5034
- Pooled ELK:
- $13,662.14
ETH/ELK price stats on Avalanche
As of November 21, 2024, the current price of ETH token on DEX Elk Finance is $4,441.11. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.61. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,843,577.59. The liquidity pool contract is 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 with total value locked (TVL) of $4,472.04. The ETH/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/ELK now?
The current liquidity of ETH/ELK with the contract address 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 is $4,472.04.
How many transactions are there in the ETH/ELK pool in the last 24 hours?
The total transactions of ETH/ELK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/ELK pool in the last 24 hours?
ETH/ELK pool has a trading volume of $22.61 in the last 24 hours.
What is the exchange rate of 1 ETH to ELK?
The exchange rate of 1 ETH to ELK is 26,943.75, captured at 1:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,441.11 today.
ETH-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:19:52 PM | buy | $22.61 | $4,441.11 | 137.18 | 26,943.75 | 0.005091 | 0x0a...8d21 | |
| 11/19/2024 | 12:13:02 PM | buy | $22.03 | $4,541.53 | 128.19 | 26,421.19 | 0.004852 | 0x85...aaf2 | |
| 11/18/2024 | 4:19:08 PM | buy | $15.93 | $4,301.53 | 96.24 | 25,983.48 | 0.003703 | 0x12...d820 | |
| 11/14/2024 | 10:50:02 AM | sell | $17.25 | $3,997.72 | 111.6 | 25,858.38 | 0.004315 | 0xdb...1a35 | |
| 11/14/2024 | 10:29:08 AM | buy | $20.85 | $4,236.97 | 127.9 | 25,982.6 | 0.004922 | 0x7d...13d7 | |
| 11/12/2024 | 2:19:03 AM | sell | $26.25 | $4,327.97 | 157.05 | 25,884.71 | 0.006067 | 0x4b...8382 | |
| 11/12/2024 | 2:14:05 AM | buy | $36.75 | $4,577.02 | 208.29 | 25,940.28 | 0.008029 | 0x3a...551c | |
| 11/11/2024 | 11:01:01 PM | buy | $7.96 | $4,166.78 | 48.61 | 25,445.66 | 0.00191 | 0x4b...a002 | |
| 11/11/2024 | 12:13:21 PM | buy | $23.86 | $3,900.25 | 153.33 | 25,057.61 | 0.006119 | 0x10...566b | |
| 11/06/2024 | 1:51:08 PM | buy | $16.35 | $3,104.09 | 129.19 | 24,521.5 | 0.005268 | 0xd0...e40b | |
| 10/30/2024 | 9:56:14 PM | buy | $25.14 | $2,999.78 | 200.37 | 23,902.04 | 0.008383 | 0xf1...c54c | |
| 10/30/2024 | 9:52:42 PM | buy | $17.79 | $2,849.2 | 145.28 | 23,262.75 | 0.006245 | 0xae...4454 | |
| 10/30/2024 | 2:25:11 AM | sell | $37.77 | $2,674.89 | 331.39 | 23,464.82 | 0.01412 | 0x85...72fe | |
| 10/30/2024 | 1:07:52 AM | buy | $52.75 | $3,032.39 | 408.17 | 23,461.89 | 0.01739 | 0xce...61c3 | |
| 10/28/2024 | 5:43:07 PM | sell | $104.9 | $2,584.55 | 989.58 | 22,652.81 | 0.04058 | 0x3d...7643 | |
| 10/28/2024 | 5:34:14 PM | buy | $160.19 | $3,435.53 | 1,130.77 | 26,393.72 | 0.04662 | 0x98...e9c2 | |
| 10/19/2024 | 1:51:31 PM | buy | $13.42 | $2,747.67 | 107.58 | 22,026.53 | 0.004884 | 0x67...1f3a |