Info about ETH-ELK pair
- Pooled ETH:
- 0.4371
- Pooled ELK:
- $15,852.84
ETH/ELK price stats on Avalanche
As of September 2, 2025, the current price of ETH token on DEX Elk Finance is $4,949.63. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,966,976.94. The liquidity pool contract is 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 with total value locked (TVL) of $4,327.47. The ETH/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/ELK now?
The current liquidity of ETH/ELK with the contract address 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 is $4,327.47.
How many transactions are there in the ETH/ELK pool in the last 24 hours?
The total transactions of ETH/ELK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ELK pool in the last 24 hours?
ETH/ELK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to ELK?
The exchange rate of 1 ETH to ELK is 36,355.13, captured at 5:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,949.63 today.
ETH-ELK price chart
Date | Time | Price $ | Price ELK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/26/2025 | 10:31:41 PM | buy | $1.07 | $4,949.63 | 7.87 | 36,355.13 | 0.0002165 | 0xf4...af60 | |
08/26/2025 | 8:39:49 AM | sell | $0.1871 | $4,777.57 | 1.41 | 36,122.66 | 0.00003917 | 0x8d...77c8 | |
08/26/2025 | 8:39:45 AM | buy | $4.68 | $4,777.57 | 35.52 | 36,262.15 | 0.0009796 | 0xdf...b77e | |
08/26/2025 | 8:39:45 AM | buy | $1.04 | $4,777.57 | 7.87 | 36,163.07 | 0.0002178 | 0x53...89e5 | |
08/26/2025 | 8:39:41 AM | sell | $63.15 | $4,777.57 | 489.7 | 37,045.26 | 0.01321 | 0xd0...aec6 | |
08/24/2025 | 11:36:27 PM | sell | $1.11 | $5,814.56 | 7.35 | 38,210.5 | 0.0001925 | 0x38...a0fb | |
08/24/2025 | 8:36:52 PM | sell | $6.64 | $5,854.23 | 43.51 | 38,330.12 | 0.001135 | 0x42...2815 | |
08/24/2025 | 7:07:07 PM | buy | $50.14 | $5,987.94 | 317.47 | 37,913.03 | 0.008373 | 0x6f...3e44 | |
08/24/2025 | 7:04:18 PM | sell | $6.16 | $5,584.17 | 40.91 | 37,050.61 | 0.001104 | 0x6e...b6fd | |
08/24/2025 | 5:01:56 PM | buy | $2.8 | $5,531.14 | 18.92 | 37,325.06 | 0.0005069 | 0x06...21bc | |
08/24/2025 | 3:16:21 AM | buy | $1.18 | $5,547.63 | 7.93 | 37,262.81 | 0.0002129 | 0x1e...e1e5 | |
08/23/2025 | 11:07:02 PM | sell | $1.85 | $5,602.43 | 12.24 | 37,049.64 | 0.0003303 | 0x62...fff1 | |
08/23/2025 | 11:05:49 PM | sell | $1.61 | $5,598.41 | 10.72 | 37,102.75 | 0.0002889 | 0xae...4b8e | |
08/23/2025 | 10:54:30 PM | sell | $1.21 | $5,574.81 | 8.09 | 37,146.31 | 0.0002179 | 0x82...fdc2 | |
08/23/2025 | 10:53:44 PM | sell | $1.04 | $5,568.68 | 6.98 | 37,181.24 | 0.0001879 | 0x0f...7f3a | |
08/22/2025 | 5:13:31 PM | buy | $1.7 | $5,368.18 | 11.9 | 37,393.9 | 0.0003183 | 0x8c...1fe6 | |
08/22/2025 | 5:13:10 PM | buy | $1.44 | $5,368.18 | 10.06 | 37,342.88 | 0.0002695 | 0x29...5a53 | |
08/20/2025 | 6:21:56 AM | sell | $5.84 | $4,952.26 | 43.9 | 37,197.71 | 0.00118 | 0x72...8389 | |
08/20/2025 | 6:04:19 AM | buy | $63.57 | $4,960.39 | 466.97 | 36,435.86 | 0.01281 | 0x84...992c | |
08/18/2025 | 6:07:17 AM | buy | $4.85 | $4,693.81 | 36.53 | 35,299.44 | 0.001035 | 0x34...aa08 |