- WhatToFarm
- Avalanche
- Elk Finance
- ETH-ELK LPs
Info about ETH-ELK pair
- Pooled ETH:
- 0.4846
- Pooled ELK:
- $14,213.12
ETH/ELK price stats on Avalanche
As of December 22, 2024, the current price of ETH token on DEX Elk Finance is $6,246.71. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,593,110.11. The liquidity pool contract is 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 with total value locked (TVL) of $6,054.99. The ETH/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/ELK now?
The current liquidity of ETH/ELK with the contract address 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 is $6,054.99.
How many transactions are there in the ETH/ELK pool in the last 24 hours?
The total transactions of ETH/ELK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ELK pool in the last 24 hours?
ETH/ELK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to ELK?
The exchange rate of 1 ETH to ELK is 29,289.63, captured at 11:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $6,246.71 today.
ETH-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:55:35 AM | sell | $5.29 | $6,246.71 | 24.84 | 29,289.63 | 0.0008481 | 0xef...56cf | |
| 12/20/2024 | 6:40:48 PM | buy | $4.44 | $6,027.11 | 21.75 | 29,472.56 | 0.0007382 | 0x32...0f8e | |
| 12/20/2024 | 6:25:24 AM | sell | $2.71 | $6,067.75 | 13.1 | 29,278.4 | 0.0004476 | 0x7e...f8f2 | |
| 12/20/2024 | 6:20:05 AM | sell | $9.71 | $6,043.65 | 47.25 | 29,403 | 0.001607 | 0x3c...5229 | |
| 12/20/2024 | 5:48:40 AM | buy | $15.82 | $6,225.61 | 75.02 | 29,522.48 | 0.002541 | 0x1c...4a9c | |
| 12/20/2024 | 4:43:39 AM | sell | $2.76 | $6,116.8 | 13.21 | 29,219.09 | 0.0004522 | 0xd7...ff2c | |
| 12/20/2024 | 2:49:01 AM | sell | $8.25 | $6,167.59 | 39.24 | 29,327.27 | 0.001338 | 0x9a...eabc | |
| 12/19/2024 | 1:19:54 PM | sell | $2.52 | $6,634.63 | 11.18 | 29,431.39 | 0.0003799 | 0xcc...389b | |
| 12/19/2024 | 10:35:41 AM | sell | $17.09 | $6,709.46 | 75.44 | 29,610.73 | 0.002548 | 0x05...e6f3 | |
| 12/19/2024 | 3:23:51 AM | sell | $16.92 | $6,690.94 | 75.94 | 30,016.97 | 0.00253 | 0xbb...e30f | |
| 12/19/2024 | 3:23:51 AM | sell | $4.92 | $6,690.94 | 21.93 | 29,813.01 | 0.0007357 | 0xec...6f24 | |
| 12/19/2024 | 3:10:03 AM | buy | $17.43 | $6,940.11 | 75.87 | 30,198.05 | 0.002512 | 0xe8...3583 | |
| 12/19/2024 | 3:10:00 AM | buy | $8.83 | $6,940.11 | 38.12 | 29,960.09 | 0.001272 | 0x52...15e5 | |
| 12/19/2024 | 1:05:59 AM | sell | $5.21 | $6,773.24 | 22.88 | 29,749.37 | 0.0007692 | 0x00...7020 | |
| 12/18/2024 | 4:35:21 PM | sell | $2.86 | $7,255.64 | 11.77 | 29,821.43 | 0.0003948 | 0xc6...6565 | |
| 12/18/2024 | 2:47:07 PM | buy | $37.3 | $7,273.98 | 152.34 | 29,707.23 | 0.005128 | 0x03...3abb | |
| 12/18/2024 | 1:09:50 AM | buy | $3.15 | $7,255.79 | 12.75 | 29,366.61 | 0.0004342 | 0xea...4cf3 | |
| 12/17/2024 | 10:39:39 PM | buy | $7.32 | $7,379.21 | 29.06 | 29,280.24 | 0.0009926 | 0xab...05b4 | |
| 12/17/2024 | 4:17:10 AM | buy | $7.65 | $7,380.99 | 30.22 | 29,158.11 | 0.001036 | 0xd8...df57 | |
| 12/16/2024 | 9:51:28 PM | buy | $8.59 | $7,417.95 | 33.63 | 29,026.84 | 0.001158 | 0xbe...ed0c |