Info about ETH-ELK pair
- Pooled ETH:
- 0.3979
- Pooled ELK:
- $17,371.31
ETH/ELK price stats on Avalanche
As of April 20, 2025, the current price of ETH token on DEX Elk Finance is $5,683.06. ETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.24. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,267,318.60. The liquidity pool contract is 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 with total value locked (TVL) of $4,523.26. The ETH/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/ELK now?
The current liquidity of ETH/ELK with the contract address 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 is $4,523.26.
How many transactions are there in the ETH/ELK pool in the last 24 hours?
The total transactions of ETH/ELK is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/ELK pool in the last 24 hours?
ETH/ELK pool has a trading volume of $19.24 in the last 24 hours.
What is the exchange rate of 1 ETH to ELK?
The exchange rate of 1 ETH to ELK is 43,529.81, captured at 6:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,683.06 today.
ETH-ELK price chart
Date | Time | Price $ | Price ELK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 3:52:48 PM | sell | $0.5111 | $5,683.06 | 3.91 | 43,529.81 | 0.00008995 | 0xb3...80aa | |
04/20/2025 | 1:09:25 PM | sell | $0.5178 | $5,658.77 | 3.98 | 43,549.64 | 0.00009151 | 0xe8...c98b | |
04/20/2025 | 11:18:54 AM | sell | $0.4212 | $5,657.61 | 3.24 | 43,567.79 | 0.00007446 | 0xaa...bcad | |
04/20/2025 | 11:11:13 AM | sell | $0.5132 | $5,655.86 | 3.95 | 43,585.86 | 0.00009073 | 0x33...2bb3 | |
04/20/2025 | 6:10:24 AM | sell | $4.21 | $5,819.63 | 31.66 | 43,675.42 | 0.000725 | 0x7a...9a46 | |
04/20/2025 | 6:09:16 AM | buy | $0.5815 | $5,946.76 | 4.3 | 44,007.81 | 0.00009779 | 0xa9...7e48 | |
04/20/2025 | 6:09:15 AM | sell | $0.9204 | $5,947.13 | 6.77 | 43,750.44 | 0.0001547 | 0xa0...814e | |
04/20/2025 | 6:09:14 AM | buy | $10.02 | $5,947.13 | 73.92 | 43,844.4 | 0.001686 | 0x2e...0804 | |
04/19/2025 | 6:36:19 PM | buy | $0.6032 | $5,854.21 | 4.49 | 43,647.59 | 0.000103 | 0x1b...4cdd | |
04/19/2025 | 6:36:19 PM | buy | $0.3971 | $5,854.21 | 2.95 | 43,628.85 | 0.00006783 | 0x1b...4cdd | |
04/19/2025 | 5:43:12 PM | buy | $0.5233 | $5,830.07 | 3.91 | 43,611.58 | 0.00008977 | 0x7c...5170 | |
04/19/2025 | 2:55:46 PM | buy | $0.3947 | $5,760.01 | 2.98 | 43,594.25 | 0.00006852 | 0xcf...de7e | |
04/19/2025 | 1:44:54 PM | buy | $0.09957 | $5,762.51 | 0.7531 | 43,584.87 | 0.00001727 | 0x32...e2fb | |
04/19/2025 | 12:55:40 PM | buy | $0.07034 | $5,752.91 | 0.5328 | 43,581.64 | 0.00001222 | 0xf9...a215 | |
04/19/2025 | 12:55:29 PM | buy | $0.2735 | $5,753.07 | 2.07 | 43,575.09 | 0.00004755 | 0x95...fdc9 | |
04/19/2025 | 12:55:11 PM | buy | $0.4977 | $5,753.44 | 3.76 | 43,560.42 | 0.00008651 | 0xa2...29f1 | |
04/19/2025 | 12:55:11 PM | buy | $4.22 | $5,753.44 | 31.93 | 43,470.69 | 0.0007347 | 0x83...7406 | |
04/19/2025 | 12:55:09 PM | buy | $16.69 | $5,754.16 | 124.99 | 43,077.16 | 0.002901 | 0xe9...9ba6 | |
04/19/2025 | 9:41:27 AM | sell | $0.418 | $5,482.08 | 3.24 | 42,518.56 | 0.00007625 | 0xdd...4ec2 | |
04/19/2025 | 6:34:38 AM | sell | $0.4642 | $5,366.2 | 3.67 | 42,535.73 | 0.0000865 | 0x1a...a78a |