- WhatToFarm
- Avalanche
- Elk Finance
- ETH-ELK LPs
Info about ETH-ELK pair
- Pooled ETH:
- 0.4855
- Pooled ELK:
- $14,203.04
ETH/ELK price stats on Avalanche
As of January 22, 2025, the current price of ETH token on DEX Elk Finance is $5,596.45. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,323,177.00. The liquidity pool contract is 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 with total value locked (TVL) of $5,435.04. The ETH/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/ELK now?
The current liquidity of ETH/ELK with the contract address 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 is $5,435.04.
How many transactions are there in the ETH/ELK pool in the last 24 hours?
The total transactions of ETH/ELK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ELK pool in the last 24 hours?
ETH/ELK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to ELK?
The exchange rate of 1 ETH to ELK is 29,173.09, captured at 12:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,596.45 today.
ETH-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:34:58 PM | sell | $1.03 | $5,596.45 | 5.39 | 29,173.09 | 0.0001848 | 0xbf...cd9b | |
| 01/20/2025 | 3:34:50 PM | sell | $1.67 | $5,596.1 | 8.72 | 29,202.14 | 0.0002987 | 0xaa...66b6 | |
| 01/20/2025 | 3:34:42 PM | sell | $2.16 | $5,590.82 | 11.31 | 29,214.58 | 0.0003874 | 0x23...9989 | |
| 01/20/2025 | 3:34:43 PM | buy | $1.33 | $5,590.82 | 7.02 | 29,381.66 | 0.0002389 | 0x71...6628 | |
| 01/20/2025 | 3:34:40 PM | buy | $8.12 | $5,590.82 | 42.88 | 29,505.94 | 0.001453 | 0x55...0759 | |
| 01/20/2025 | 3:34:40 PM | sell | $8.3 | $5,590.82 | 43.58 | 29,327.72 | 0.001486 | 0x73...45e2 | |
| 01/20/2025 | 3:34:40 PM | sell | $61.55 | $5,590.82 | 329.42 | 29,920.62 | 0.01101 | 0x4e...bab6 | |
| 01/20/2025 | 3:31:26 PM | sell | $0.9304 | $6,176.26 | 4.61 | 30,623.4 | 0.0001506 | 0x56...4cb3 | |
| 01/20/2025 | 3:31:22 PM | sell | $56.94 | $6,145.05 | 291.64 | 31,472.06 | 0.009266 | 0x05...af5d | |
| 01/20/2025 | 3:31:23 PM | sell | $10.46 | $6,145.05 | 52.36 | 30,743.63 | 0.001703 | 0xf0...72ec | |
| 01/20/2025 | 3:28:19 PM | sell | $5.59 | $6,626.72 | 27.13 | 32,158.99 | 0.0008436 | 0xef...8d0e | |
| 01/20/2025 | 3:28:17 PM | sell | $0.9258 | $6,624.61 | 4.5 | 32,227.3 | 0.0001397 | 0x45...84fa | |
| 01/20/2025 | 3:28:14 PM | sell | $38.6 | $6,620.91 | 192.98 | 33,094.06 | 0.005831 | 0xfc...853b | |
| 01/20/2025 | 3:28:15 PM | buy | $5.39 | $6,620.91 | 26.36 | 32,374.07 | 0.0008142 | 0xa0...fc19 | |
| 01/20/2025 | 3:28:14 PM | sell | $22.21 | $6,620.91 | 108.85 | 32,436.75 | 0.003355 | 0x59...cebb | |
| 01/20/2025 | 3:28:14 PM | sell | $3.7 | $6,620.91 | 17.98 | 32,162.36 | 0.0005592 | 0x3f...01e0 | |
| 01/20/2025 | 2:00:02 PM | buy | $2.52 | $7,202.47 | 11.8 | 33,694.78 | 0.0003504 | 0x8a...bc3c | |
| 01/20/2025 | 1:52:35 PM | buy | $11.27 | $7,172.68 | 52.74 | 33,552 | 0.001571 | 0x83...f219 | |
| 01/20/2025 | 5:59:40 AM | buy | $1.92 | $6,775.95 | 9.47 | 33,415.14 | 0.0002835 | 0x86...8682 | |
| 01/20/2025 | 4:28:56 AM | buy | $7.47 | $6,729.03 | 37 | 33,312.76 | 0.00111 | 0xb2...6eba |