- WhatToFarm
- Avalanche
- Elk Finance
- ETH-ELK LPs
Info about ETH-ELK pair
- Pooled ETH:
- 0.4042
- Pooled ELK:
- $17,092.46
ETH/ELK price stats on Avalanche
As of April 1, 2025, the current price of ETH token on DEX Elk Finance is $5,408.13. ETH price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.27. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,157,630.54. The liquidity pool contract is 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 with total value locked (TVL) of $4,372.33. The ETH/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/ELK now?
The current liquidity of ETH/ELK with the contract address 0x3Fbd7DD99Ca32f98a56DDEE57B6b96e1152668F5 is $4,372.33.
How many transactions are there in the ETH/ELK pool in the last 24 hours?
The total transactions of ETH/ELK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/ELK pool in the last 24 hours?
ETH/ELK pool has a trading volume of $56.27 in the last 24 hours.
What is the exchange rate of 1 ETH to ELK?
The exchange rate of 1 ETH to ELK is 42,331.27, captured at 3:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,408.13 today.
ETH-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:06:56 AM | buy | $4.08 | $5,408.13 | 31.93 | 42,331.27 | 0.0007544 | 0x99...894e | |
| 04/01/2025 | 2:43:50 AM | sell | $2.76 | $5,170.74 | 22.45 | 42,054.72 | 0.0005339 | 0x8f...0aef | |
| 03/31/2025 | 4:48:58 PM | sell | $11.69 | $5,201.11 | 95.19 | 42,345.45 | 0.002248 | 0xb7...9a44 | |
| 03/31/2025 | 3:32:34 PM | sell | $7.62 | $5,461.91 | 59.62 | 42,729.67 | 0.001395 | 0xb2...ee59 | |
| 03/31/2025 | 3:32:29 PM | buy | $28.88 | $5,461.91 | 225.16 | 42,572.96 | 0.005288 | 0x94...3e55 | |
| 03/31/2025 | 11:31:14 AM | buy | $1.22 | $5,091.36 | 10.13 | 41,993.47 | 0.0002414 | 0x5e...51e8 | |
| 03/29/2025 | 1:37:21 PM | sell | $1.32 | $5,544.63 | 10 | 41,741.71 | 0.0002396 | 0x9d...db0e | |
| 03/28/2025 | 7:24:58 PM | buy | $1.49 | $5,467.34 | 11.45 | 41,989.72 | 0.0002727 | 0x37...8b64 | |
| 03/27/2025 | 7:23:37 PM | sell | $6.6 | $5,975.82 | 46.22 | 41,823.89 | 0.001105 | 0x4b...4064 | |
| 03/27/2025 | 7:15:51 PM | buy | $6.61 | $6,099.42 | 45.62 | 42,077.45 | 0.001084 | 0x52...aaec | |
| 03/26/2025 | 2:41:31 AM | buy | $1.56 | $6,252.26 | 10.48 | 41,939.29 | 0.00025 | 0x80...821d | |
| 03/25/2025 | 8:00:57 PM | buy | $1.47 | $6,307.22 | 9.8 | 41,889.32 | 0.000234 | 0x83...60f2 | |
| 03/25/2025 | 4:32:19 AM | buy | $1.63 | $5,868.69 | 11.63 | 41,836.55 | 0.000278 | 0xba...0ab0 | |
| 03/24/2025 | 11:01:44 PM | sell | $1.47 | $5,850.75 | 10.49 | 41,583.29 | 0.0002524 | 0xc9...c742 | |
| 03/24/2025 | 10:51:23 PM | sell | $1.28 | $5,839.35 | 9.16 | 41,631.55 | 0.0002202 | 0x2a...d7df | |
| 03/24/2025 | 6:17:40 PM | buy | $1.57 | $5,844.93 | 11.26 | 41,877.3 | 0.000269 | 0xa4...f834 | |
| 03/24/2025 | 5:23:06 PM | sell | $1.39 | $5,878.64 | 9.84 | 41,623.09 | 0.0002365 | 0x15...d3a3 | |
| 03/24/2025 | 4:27:49 PM | sell | $2.34 | $5,838.75 | 16.74 | 41,688.42 | 0.0004017 | 0xbe...d25b | |
| 03/24/2025 | 3:33:11 AM | buy | $1.22 | $5,711.25 | 8.98 | 41,958.84 | 0.000214 | 0x51...7263 | |
| 03/23/2025 | 12:14:35 PM | buy | $3.2 | $5,307.6 | 25.1 | 41,572.62 | 0.0006039 | 0xe9...a900 |