- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.13M
- Pooled WAVAX:
- $1,699.67
ELK/WAVAX price stats on Avalanche
As of May 13, 2025, the current price of ELK token on DEX Elk Finance is $0.03861. ELK price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,660.44. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,633,983.06. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $87,008.41. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $87,008.41.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 124 in the last 24 hours, 68 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $1,660.44 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001508, captured at 8:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03861 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:06:25 PM | buy | $19.54 | $0.03861 | 0.7635 | 0.001508 | 506.14 | 0x08...05cb | |
| 05/13/2025 | 7:48:20 PM | sell | $40.63 | $0.03914 | 1.55 | 0.0015 | 1,038.29 | 0x0c...a2f9 | |
| 05/13/2025 | 7:48:05 PM | sell | $50.62 | $0.03922 | 1.94 | 0.001503 | 1,290.85 | 0x9c...bc16 | |
| 05/13/2025 | 7:47:10 PM | sell | $5.44 | $0.03921 | 0.2091 | 0.001505 | 138.92 | 0x52...b7e4 | |
| 05/13/2025 | 7:46:51 PM | sell | $12.01 | $0.03914 | 0.4623 | 0.001505 | 307.04 | 0x97...17c9 | |
| 05/13/2025 | 7:38:16 PM | sell | $5.58 | $0.0388 | 0.2168 | 0.001506 | 143.96 | 0x65...1023 | |
| 05/13/2025 | 7:37:55 PM | sell | $7.28 | $0.03881 | 0.2829 | 0.001506 | 187.74 | 0xc1...bc2a | |
| 05/13/2025 | 7:35:14 PM | sell | $3.12 | $0.03881 | 0.1214 | 0.001507 | 80.6 | 0xa7...b45c | |
| 05/13/2025 | 7:28:59 PM | sell | $6.65 | $0.03865 | 0.2595 | 0.001507 | 172.13 | 0x0b...ffee | |
| 05/13/2025 | 7:25:07 PM | sell | $1.26 | $0.0386 | 0.04948 | 0.001507 | 32.81 | 0x21...aae1 | |
| 05/13/2025 | 7:24:01 PM | sell | $0.7423 | $0.03857 | 0.02901 | 0.001507 | 19.24 | 0x7a...85f0 | |
| 05/13/2025 | 7:19:31 PM | sell | $4.25 | $0.03855 | 0.1662 | 0.001508 | 110.26 | 0xa3...b261 | |
| 05/13/2025 | 7:19:21 PM | sell | $4.36 | $0.03851 | 0.1708 | 0.001508 | 113.24 | 0xc3...c90c | |
| 05/13/2025 | 7:01:53 PM | sell | $2.68 | $0.03846 | 0.1052 | 0.001508 | 69.77 | 0x21...2ace | |
| 05/13/2025 | 6:25:07 PM | buy | $0.3047 | $0.03836 | 0.01205 | 0.001517 | 7.94 | 0xd7...6d4b | |
| 05/13/2025 | 6:00:05 PM | buy | $0.2593 | $0.03836 | 0.01025 | 0.001517 | 6.75 | 0x3a...d7f1 | |
| 05/13/2025 | 5:37:17 PM | buy | $0.3039 | $0.03832 | 0.01203 | 0.001517 | 7.93 | 0xaa...ab0e | |
| 05/13/2025 | 5:27:16 PM | sell | $40.47 | $0.03826 | 1.59 | 0.00151 | 1,057.69 | 0xe5...27ae | |
| 05/13/2025 | 5:27:14 PM | sell | $50.47 | $0.03834 | 1.99 | 0.001513 | 1,316.42 | 0xfa...193c | |
| 05/13/2025 | 5:25:52 PM | sell | $6.18 | $0.03836 | 0.2442 | 0.001515 | 161.18 | 0x4e...93cd |