- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.12M
- Pooled WAVAX:
- $2,191.85
ELK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.07249. ELK price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,001.21. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,066,807.19. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $161,309.89. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $161,309.89.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $3,001.21 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001969, captured at 12:26 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07249 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:56 PM | buy | $17.56 | $0.07249 | 0.4772 | 0.001969 | 242.27 | 0x70...a71a | |
| 01/21/2025 | 11:05:52 PM | buy | $12.8 | $0.07246 | 0.3479 | 0.001969 | 176.69 | 0x94...24f0 | |
| 01/21/2025 | 7:34:47 PM | buy | $4.92 | $0.07304 | 0.1327 | 0.001968 | 67.43 | 0x16...eccc | |
| 01/21/2025 | 6:52:47 PM | sell | $6.49 | $0.07323 | 0.1735 | 0.001957 | 88.67 | 0xd5...6aa5 | |
| 01/21/2025 | 6:41:43 PM | sell | $1.27 | $0.07314 | 0.03423 | 0.001957 | 17.49 | 0xaa...55d5 | |
| 01/21/2025 | 6:38:31 PM | sell | $6.93 | $0.0731 | 0.1856 | 0.001957 | 94.86 | 0x3c...115c | |
| 01/21/2025 | 6:20:22 PM | sell | $40.32 | $0.07278 | 1.08 | 0.001958 | 554.08 | 0xe2...fec1 | |
| 01/21/2025 | 6:19:08 PM | sell | $81.3 | $0.07289 | 2.18 | 0.001961 | 1,115.43 | 0x24...50d1 | |
| 01/21/2025 | 6:18:11 PM | sell | $11.06 | $0.07297 | 0.2976 | 0.001963 | 151.59 | 0x2c...34b3 | |
| 01/21/2025 | 5:58:28 PM | sell | $1.38 | $0.07275 | 0.03737 | 0.001964 | 19.03 | 0xd5...5be4 | |
| 01/21/2025 | 5:56:47 PM | sell | $1.49 | $0.07269 | 0.04032 | 0.001964 | 20.53 | 0x33...26f3 | |
| 01/21/2025 | 5:55:37 PM | sell | $11.73 | $0.07271 | 0.3169 | 0.001964 | 161.36 | 0x61...2835 | |
| 01/21/2025 | 5:50:30 PM | sell | $7.23 | $0.07239 | 0.1964 | 0.001964 | 99.98 | 0x8f...85a9 | |
| 01/21/2025 | 5:48:24 PM | sell | $8.53 | $0.07225 | 0.2321 | 0.001965 | 118.1 | 0x7c...27b9 | |
| 01/21/2025 | 5:47:52 PM | sell | $5.13 | $0.07217 | 0.1399 | 0.001965 | 71.17 | 0x48...e2f2 | |
| 01/21/2025 | 4:15:09 PM | sell | $10.55 | $0.07205 | 0.2881 | 0.001965 | 146.55 | 0x75...7382 | |
| 01/21/2025 | 4:13:28 PM | sell | $3.48 | $0.07205 | 0.09504 | 0.001966 | 48.33 | 0xb5...daf9 | |
| 01/21/2025 | 4:12:08 PM | sell | $18.15 | $0.07181 | 0.4973 | 0.001966 | 252.85 | 0x05...027b | |
| 01/21/2025 | 4:10:38 PM | sell | $8.29 | $0.07146 | 0.2282 | 0.001967 | 116.01 | 0x81...d74e | |
| 01/21/2025 | 3:59:59 PM | sell | $0.8032 | $0.07098 | 0.02226 | 0.001967 | 11.31 | 0x5e...d197 |