- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 992,214.25
- Pooled WAVAX:
- $1,626.46
ELK/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of ELK token on DEX Elk Finance is $0.01909. ELK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $533.22. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $810,281.44. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $37,788.53. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $37,788.53.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $533.22 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001644, captured at 6:24 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01909 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:31:36 AM | buy | $0.3309 | $0.01909 | 0.02849 | 0.001644 | 17.33 | 0x3d...de0e | |
| 12/19/2025 | 5:08:24 AM | buy | $0.9073 | $0.0191 | 0.07806 | 0.001644 | 47.48 | 0xb2...8eb4 | |
| 12/19/2025 | 5:07:28 AM | buy | $0.5118 | $0.01914 | 0.04396 | 0.001643 | 26.74 | 0xbe...758f | |
| 12/19/2025 | 5:06:55 AM | buy | $0.7693 | $0.01913 | 0.06607 | 0.001643 | 40.19 | 0xe8...dc87 | |
| 12/19/2025 | 4:55:30 AM | buy | $0.9252 | $0.01915 | 0.07939 | 0.001643 | 48.3 | 0x2c...8b9a | |
| 12/19/2025 | 4:17:58 AM | sell | $0.5298 | $0.01915 | 0.04517 | 0.001633 | 27.65 | 0x4f...cf17 | |
| 12/19/2025 | 3:33:36 AM | sell | $7.23 | $0.01924 | 0.6145 | 0.001634 | 375.99 | 0xb1...f4b6 | |
| 12/19/2025 | 3:27:11 AM | sell | $49.52 | $0.01917 | 4.23 | 0.001639 | 2,582.11 | 0xb3...2ede | |
| 12/19/2025 | 3:26:31 AM | sell | $5.07 | $0.01923 | 0.4336 | 0.001644 | 263.8 | 0xb2...a03e | |
| 12/19/2025 | 3:14:19 AM | sell | $1.06 | $0.01904 | 0.09211 | 0.001644 | 56.01 | 0x1a...3980 | |
| 12/19/2025 | 3:07:58 AM | sell | $4.7 | $0.01896 | 0.4077 | 0.001645 | 247.88 | 0xa3...799c | |
| 12/19/2025 | 3:04:49 AM | sell | $2.77 | $0.01897 | 0.2403 | 0.001645 | 146.04 | 0xe6...67dc | |
| 12/19/2025 | 2:19:32 AM | buy | $0.1134 | $0.01879 | 0.01 | 0.001655 | 6.03 | 0x0a...f9b3 | |
| 12/19/2025 | 2:05:42 AM | buy | $0.4714 | $0.01879 | 0.04154 | 0.001655 | 25.09 | 0xa9...ef61 | |
| 12/19/2025 | 1:50:17 AM | buy | $0.5837 | $0.0188 | 0.0514 | 0.001655 | 31.04 | 0xd4...ac4a | |
| 12/19/2025 | 1:36:50 AM | buy | $0.1616 | $0.01871 | 0.0143 | 0.001655 | 8.63 | 0xce...d1b4 | |
| 12/19/2025 | 1:31:33 AM | buy | $0.627 | $0.01872 | 0.05544 | 0.001655 | 33.48 | 0x82...6599 | |
| 12/19/2025 | 1:31:10 AM | buy | $0.6554 | $0.01872 | 0.05796 | 0.001655 | 35.01 | 0x56...f24d | |
| 12/19/2025 | 1:30:45 AM | buy | $1.04 | $0.01872 | 0.09204 | 0.001655 | 55.61 | 0xab...8520 | |
| 12/19/2025 | 1:30:50 AM | buy | $0.5576 | $0.01872 | 0.04929 | 0.001655 | 29.77 | 0x1e...6a1b |