- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.09M
- Pooled WAVAX:
- $1,490.94
ELK/WAVAX price stats on Avalanche
As of May 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01251. ELK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $61.38. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $530,942.50. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $27,180.69. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $27,180.69.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 94 in the last 24 hours, 32 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $61.38 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001372, captured at 5:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01251 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:41:30 AM | buy | $0.006769 | $0.01251 | 0.0007426 | 0.001372 | 0.5409 | 0x24...ee92 | |
| 05/01/2026 | 5:37:44 AM | buy | $0.01838 | $0.01251 | 0.002017 | 0.001372 | 1.46 | 0xb4...541c | |
| 05/01/2026 | 5:34:29 AM | sell | $0.009676 | $0.01244 | 0.001061 | 0.001364 | 0.7777 | 0x96...c8bc | |
| 05/01/2026 | 5:21:03 AM | buy | $0.01244 | $0.01252 | 0.001364 | 0.001372 | 0.9939 | 0xe8...7ee0 | |
| 05/01/2026 | 5:21:01 AM | buy | $0.005986 | $0.01252 | 0.0006562 | 0.001372 | 0.4779 | 0x26...09d3 | |
| 05/01/2026 | 5:11:47 AM | buy | $0.01044 | $0.01254 | 0.001143 | 0.001372 | 0.8325 | 0x50...52ba | |
| 05/01/2026 | 5:03:25 AM | sell | $0.006835 | $0.01244 | 0.0007497 | 0.001364 | 0.5493 | 0x27...8649 | |
| 05/01/2026 | 5:03:10 AM | sell | $0.008798 | $0.01244 | 0.0009651 | 0.001364 | 0.7071 | 0xde...ac0b | |
| 05/01/2026 | 5:01:38 AM | buy | $0.1429 | $0.01249 | 0.0157 | 0.001372 | 11.43 | 0x0a...2051 | |
| 05/01/2026 | 4:58:39 AM | sell | $0.005437 | $0.01245 | 0.0005959 | 0.001364 | 0.4366 | 0xd9...d0f3 | |
| 05/01/2026 | 4:57:46 AM | sell | $0.004524 | $0.01245 | 0.0004958 | 0.001364 | 0.3633 | 0x88...5782 | |
| 05/01/2026 | 4:53:40 AM | sell | $0.01487 | $0.01245 | 0.001629 | 0.001364 | 1.19 | 0xd2...5253 | |
| 05/01/2026 | 4:53:13 AM | sell | $0.007311 | $0.01245 | 0.000801 | 0.001364 | 0.5869 | 0x7f...5d96 | |
| 05/01/2026 | 4:53:08 AM | sell | $0.01282 | $0.01245 | 0.001405 | 0.001364 | 1.02 | 0xeb...10a4 | |
| 05/01/2026 | 4:52:53 AM | sell | $0.023 | $0.01245 | 0.00252 | 0.001364 | 1.84 | 0xc0...4a16 | |
| 05/01/2026 | 4:51:06 AM | sell | $0.005666 | $0.01245 | 0.0006208 | 0.001364 | 0.4548 | 0xf6...d07e | |
| 05/01/2026 | 4:45:56 AM | sell | $0.005504 | $0.01245 | 0.000603 | 0.001364 | 0.4418 | 0x00...a5ac | |
| 05/01/2026 | 4:39:31 AM | buy | $0.005303 | $0.01254 | 0.0005804 | 0.001372 | 0.4227 | 0x6b...9c4c | |
| 05/01/2026 | 4:38:59 AM | buy | $0.008268 | $0.01254 | 0.0009048 | 0.001372 | 0.659 | 0x32...1501 | |
| 05/01/2026 | 4:36:41 AM | buy | $0.006465 | $0.01254 | 0.0007075 | 0.001372 | 0.5153 | 0xcd...1509 |