- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.14M
- Pooled WAVAX:
- $1,402.84
ELK/WAVAX price stats on Avalanche
As of October 14, 2025, the current price of ELK token on DEX Elk Finance is $0.0289. ELK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,793.80. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,226,245.14. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $66,041.38. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $66,041.38.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 134 in the last 24 hours, 79 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $5,793.80 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001229, captured at 4:01 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0289 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:59:43 AM | buy | $2.62 | $0.0289 | 0.1116 | 0.001229 | 90.83 | 0x3c...6942 | |
| 10/14/2025 | 2:48:27 AM | buy | $2.34 | $0.02878 | 0.1 | 0.001229 | 81.4 | 0xd1...2097 | |
| 10/14/2025 | 2:38:16 AM | buy | $39.25 | $0.02884 | 1.67 | 0.001228 | 1,360.49 | 0x6d...12e7 | |
| 10/14/2025 | 2:18:15 AM | buy | $48.04 | $0.02893 | 2.03 | 0.001224 | 1,660.2 | 0x45...7113 | |
| 10/14/2025 | 12:26:47 AM | sell | $0.4121 | $0.02889 | 0.01733 | 0.001215 | 14.26 | 0x5d...4e03 | |
| 10/14/2025 | 12:26:45 AM | buy | $1.59 | $0.02906 | 0.06704 | 0.001222 | 54.82 | 0xd9...c67c | |
| 10/14/2025 | 12:26:45 AM | buy | $132.36 | $0.02895 | 5.56 | 0.001217 | 4,571.88 | 0xd9...c67c | |
| 10/14/2025 | 12:26:45 AM | buy | $1.59 | $0.02907 | 0.06706 | 0.001222 | 54.83 | 0xd9...c67c | |
| 10/14/2025 | 12:15:38 AM | sell | $1.72 | $0.02866 | 0.07262 | 0.001205 | 60.22 | 0x97...b9c3 | |
| 10/14/2025 | 12:15:37 AM | buy | $144.8 | $0.02871 | 6.09 | 0.001207 | 5,043.03 | 0xd6...0fb9 | |
| 10/14/2025 | 12:15:26 AM | buy | $49.47 | $0.02854 | 2.08 | 0.0012 | 1,733.1 | 0x81...d44a | |
| 10/14/2025 | 12:14:06 AM | sell | $83.37 | $0.0284 | 3.5 | 0.001194 | 2,935.17 | 0xa5...d3a3 | |
| 10/14/2025 | 12:13:34 AM | sell | $1.51 | $0.02847 | 0.06352 | 0.001197 | 53.02 | 0xe0...cd48 | |
| 10/14/2025 | 12:13:33 AM | sell | $2.51 | $0.02848 | 0.1057 | 0.001198 | 88.22 | 0x75...94cf | |
| 10/14/2025 | 12:13:29 AM | buy | $334.45 | $0.02836 | 14.06 | 0.001193 | 11,791.25 | 0xae...18f3 | |
| 10/14/2025 | 12:12:51 AM | sell | $45.11 | $0.02784 | 1.89 | 0.001171 | 1,620 | 0xa2...e77b | |
| 10/14/2025 | 12:12:52 AM | buy | $59.84 | $0.02802 | 2.51 | 0.001179 | 2,135.32 | 0xc7...1239 | |
| 10/14/2025 | 12:12:39 AM | buy | $0.2644 | $0.02805 | 0.01112 | 0.00118 | 9.42 | 0xe1...08fb | |
| 10/14/2025 | 12:11:42 AM | buy | $0.1205 | $0.02805 | 0.00507 | 0.00118 | 4.29 | 0x60...6eca | |
| 10/14/2025 | 12:11:31 AM | sell | $47.12 | $0.02792 | 1.98 | 0.001174 | 1,687.5 | 0x38...d4b5 |