- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.07M
- Pooled WAVAX:
- $1,513.06
ELK/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of ELK token on DEX Elk Finance is $0.01784. ELK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,166.88. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $756,916.29. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $38,344.42. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $38,344.42.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 101 in the last 24 hours, 76 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $1,166.88 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001408, captured at 6:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01784 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:28:10 AM | sell | $0.4697 | $0.01784 | 0.03707 | 0.001408 | 26.32 | 0x20...0d58 | |
| 01/20/2026 | 6:26:19 AM | sell | $0.9743 | $0.01782 | 0.07699 | 0.001408 | 54.67 | 0x17...f7e2 | |
| 01/20/2026 | 6:17:03 AM | buy | $37.5 | $0.01777 | 2.96 | 0.001406 | 2,110.48 | 0x0a...a246 | |
| 01/20/2026 | 6:17:03 AM | buy | $49.81 | $0.01785 | 3.94 | 0.001413 | 2,790.18 | 0x4a...d6b3 | |
| 01/20/2026 | 6:16:29 AM | buy | $12.06 | $0.01774 | 0.9535 | 0.001402 | 679.69 | 0x1d...6262 | |
| 01/20/2026 | 6:16:18 AM | buy | $0.1113 | $0.01773 | 0.008803 | 0.001402 | 6.27 | 0x39...5cda | |
| 01/20/2026 | 6:15:28 AM | buy | $0.04702 | $0.01776 | 0.003711 | 0.001402 | 2.64 | 0x45...9a8c | |
| 01/20/2026 | 5:46:42 AM | buy | $0.05128 | $0.01785 | 0.004027 | 0.001402 | 2.87 | 0x40...93aa | |
| 01/20/2026 | 5:46:33 AM | buy | $0.02487 | $0.01785 | 0.001953 | 0.001402 | 1.39 | 0xd7...f0ac | |
| 01/20/2026 | 5:46:34 AM | buy | $0.05348 | $0.01785 | 0.0042 | 0.001402 | 2.99 | 0x03...865f | |
| 01/20/2026 | 5:46:32 AM | buy | $0.1007 | $0.01785 | 0.007911 | 0.001402 | 5.64 | 0x6e...8571 | |
| 01/20/2026 | 5:46:31 AM | buy | $0.4659 | $0.01785 | 0.03659 | 0.001401 | 26.1 | 0x5b...c2f1 | |
| 01/20/2026 | 5:46:28 AM | sell | $121.85 | $0.01785 | 9.56 | 0.001402 | 6,823.88 | 0x5c...2978 | |
| 01/20/2026 | 4:52:23 AM | sell | $37.28 | $0.01795 | 2.93 | 0.001414 | 2,075.94 | 0x63...bbe8 | |
| 01/20/2026 | 4:30:20 AM | sell | $19.43 | $0.01801 | 1.53 | 0.001418 | 1,079.15 | 0xf1...9574 | |
| 01/20/2026 | 4:25:17 AM | sell | $0.2345 | $0.01803 | 0.01846 | 0.001419 | 13 | 0xc4...2602 | |
| 01/20/2026 | 3:53:08 AM | sell | $0.371 | $0.01803 | 0.02921 | 0.001419 | 20.57 | 0xce...3733 | |
| 01/20/2026 | 3:51:21 AM | sell | $1.13 | $0.01803 | 0.08967 | 0.001419 | 63.15 | 0x40...9374 | |
| 01/20/2026 | 3:45:14 AM | sell | $0.2209 | $0.01803 | 0.01739 | 0.001419 | 12.24 | 0xf4...d85c | |
| 01/20/2026 | 3:41:27 AM | sell | $0.08439 | $0.01803 | 0.006643 | 0.001419 | 4.67 | 0xd9...2c99 |