- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.04M
- Pooled WAVAX:
- $2,380.35
ELK/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08161. ELK price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,751.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,472,656.07. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $170,203.72. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $170,203.72.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $3,751.98 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.002282, captured at 12:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08161 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:50:26 PM | sell | $0.5402 | $0.08161 | 0.01511 | 0.002282 | 6.61 | 0x1c...a8a2 | |
| 11/21/2024 | 11:50:16 PM | sell | $4.6 | $0.08161 | 0.1286 | 0.002282 | 56.37 | 0x63...c607 | |
| 11/21/2024 | 10:31:03 PM | sell | $39.47 | $0.08185 | 1.1 | 0.002284 | 482.21 | 0xe1...fe33 | |
| 11/21/2024 | 10:31:01 PM | buy | $753.59 | $0.08165 | 21.02 | 0.002278 | 9,228.57 | 0xfe...6f8b | |
| 11/21/2024 | 8:29:19 PM | buy | $0.9072 | $0.08137 | 0.02518 | 0.002258 | 11.14 | 0x5e...b0f7 | |
| 11/21/2024 | 4:26:16 PM | buy | $18.52 | $0.07948 | 0.5263 | 0.002257 | 233.1 | 0x67...ce8b | |
| 11/21/2024 | 4:26:15 PM | sell | $751.13 | $0.0797 | 21.33 | 0.002264 | 9,423.89 | 0x22...b83c | |
| 11/21/2024 | 3:29:47 PM | buy | $62.99 | $0.07953 | 1.81 | 0.002296 | 792.04 | 0x37...e806 | |
| 11/21/2024 | 3:15:53 PM | buy | $11.51 | $0.08078 | 0.3272 | 0.002294 | 142.59 | 0xfb...4b32 | |
| 11/21/2024 | 3:07:05 PM | buy | $200.28 | $0.08063 | 5.68 | 0.002288 | 2,483.77 | 0xcd...3509 | |
| 11/21/2024 | 2:40:21 PM | buy | $61.15 | $0.08024 | 1.73 | 0.002281 | 762.13 | 0x15...549d | |
| 11/21/2024 | 2:31:27 PM | sell | $9.43 | $0.08098 | 0.2639 | 0.002266 | 116.46 | 0x11...0f5e | |
| 11/21/2024 | 2:02:11 PM | sell | $111.32 | $0.08083 | 3.12 | 0.002269 | 1,377.19 | 0x58...fcc4 | |
| 11/21/2024 | 1:43:24 PM | sell | $11.6 | $0.08124 | 0.3246 | 0.002273 | 142.82 | 0xd4...74b5 | |
| 11/21/2024 | 1:28:32 PM | sell | $4.95 | $0.08115 | 0.1386 | 0.002273 | 61 | 0xc0...0346 | |
| 11/21/2024 | 1:03:50 PM | sell | $3.98 | $0.0797 | 0.1136 | 0.002273 | 50 | 0xba...bb10 | |
| 11/21/2024 | 12:22:58 PM | sell | $50.3 | $0.07986 | 1.43 | 0.002275 | 629.88 | 0xff...38d5 | |
| 11/21/2024 | 12:21:18 PM | sell | $182.07 | $0.08034 | 5.17 | 0.002281 | 2,266.22 | 0x6b...bf42 | |
| 11/21/2024 | 12:21:10 PM | sell | $50.23 | $0.08056 | 1.42 | 0.002288 | 623.55 | 0x6d...5f06 | |
| 11/21/2024 | 12:19:16 PM | sell | $168.87 | $0.08029 | 4.82 | 0.002294 | 2,103.14 | 0xe3...1ca9 |