- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-ELK LPs
Info about WAVAX-ELK pair
- Pooled WAVAX:
- 1,271.83
- Pooled ELK:
- $1.26M
WAVAX/ELK price stats on Avalanche
As of September 13, 2025, the current price of WAVAX token on DEX Elk Finance is $30.4. WAVAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,243.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $446,692,167.10. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $77,350.42. The WAVAX/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ELK now?
The current liquidity of WAVAX/ELK with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $77,350.42.
How many transactions are there in the WAVAX/ELK pool in the last 24 hours?
The total transactions of WAVAX/ELK is 110 in the last 24 hours, 80 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/ELK pool in the last 24 hours?
WAVAX/ELK pool has a trading volume of $3,243.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ELK?
The exchange rate of 1 WAVAX to ELK is 983.98, captured at 10:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.4 today.
WAVAX-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:15:40 AM | buy | $3.02 | $0.0309 | 0.09953 | 0.001016 | 97.94 | 0x67...92ed | |
| 09/13/2025 | 10:15:30 AM | buy | $3.23 | $0.03089 | 0.1064 | 0.001016 | 104.8 | 0x4d...1605 | |
| 09/13/2025 | 10:08:05 AM | buy | $73.58 | $0.03087 | 2.41 | 0.001014 | 2,383.38 | 0x10...78a8 | |
| 09/13/2025 | 10:01:42 AM | buy | $4.47 | $0.03088 | 0.1465 | 0.001012 | 144.78 | 0x0b...a226 | |
| 09/13/2025 | 9:55:27 AM | buy | $0.8974 | $0.03106 | 0.02922 | 0.001011 | 28.88 | 0x4c...310f | |
| 09/13/2025 | 9:50:10 AM | sell | $152.36 | $0.03102 | 4.95 | 0.001009 | 4,911.31 | 0x7c...48e7 | |
| 09/13/2025 | 9:47:29 AM | sell | $1.56 | $0.03114 | 0.05088 | 0.001013 | 50.19 | 0xf5...46e1 | |
| 09/13/2025 | 9:43:29 AM | sell | $0.7418 | $0.03114 | 0.02414 | 0.001013 | 23.81 | 0x55...49fc | |
| 09/13/2025 | 9:42:21 AM | buy | $146.62 | $0.03121 | 4.77 | 0.001016 | 4,696.52 | 0x58...37ca | |
| 09/13/2025 | 9:32:34 AM | buy | $189.27 | $0.03105 | 6.13 | 0.001007 | 6,093.98 | 0x6c...ef15 | |
| 09/13/2025 | 9:19:39 AM | buy | $159.82 | $0.03078 | 5.18 | 0.0009984 | 5,192.04 | 0x01...c9eb | |
| 09/13/2025 | 8:59:40 AM | buy | $5.35 | $0.03068 | 0.1734 | 0.0009942 | 174.42 | 0x4c...1992 | |
| 09/13/2025 | 8:53:21 AM | buy | $19.82 | $0.03067 | 0.642 | 0.0009935 | 646.2 | 0x71...c51f | |
| 09/13/2025 | 8:39:02 AM | buy | $0.6081 | $0.03077 | 0.01962 | 0.000993 | 19.75 | 0xda...0af8 | |
| 09/13/2025 | 8:36:24 AM | buy | $0.7283 | $0.03077 | 0.02349 | 0.000993 | 23.66 | 0x51...7535 | |
| 09/13/2025 | 8:31:46 AM | buy | $0.3662 | $0.03077 | 0.01181 | 0.000993 | 11.9 | 0xf4...123c | |
| 09/13/2025 | 8:29:43 AM | buy | $1.31 | $0.03077 | 0.04246 | 0.0009929 | 42.76 | 0xdf...4d48 | |
| 09/13/2025 | 8:20:48 AM | buy | $0.5676 | $0.03073 | 0.01833 | 0.0009929 | 18.46 | 0xcc...1ebf | |
| 09/13/2025 | 8:04:33 AM | buy | $0.683 | $0.03065 | 0.02212 | 0.0009928 | 22.28 | 0x0c...d64a | |
| 09/13/2025 | 8:04:30 AM | buy | $1.07 | $0.03065 | 0.03479 | 0.0009928 | 35.04 | 0x60...3a81 |