Info about ELK-WAVAX pair
- Pooled ELK:
- 1.11M
- Pooled WAVAX:
- $1,366.99
ELK/WAVAX price stats on Avalanche
As of August 18, 2026, the current price of ELK token on DEX Elk Finance is $0.007819. ELK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $16.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $331,753.42. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $17,383.09. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $17,383.09.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $16.01 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001229, captured at 12:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007819 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:20:54 AM | sell | $0.8066 | $0.007819 | 0.1268 | 0.001229 | 103.15 | 0x07...5a4b | |
| 08/18/2026 | 5:52:44 AM | sell | $0.5162 | $0.007798 | 0.08142 | 0.00123 | 66.19 | 0xb4...d00f | |
| 08/18/2026 | 5:50:19 AM | sell | $0.7569 | $0.007789 | 0.1195 | 0.00123 | 97.18 | 0x4d...edf5 | |
| 08/18/2026 | 3:35:10 AM | buy | $0.0978 | $0.007727 | 0.01566 | 0.001237 | 12.65 | 0x50...0530 | |
| 08/18/2026 | 3:33:48 AM | buy | $0.5604 | $0.007722 | 0.08982 | 0.001237 | 72.57 | 0x91...0828 | |
| 08/18/2026 | 3:02:08 AM | buy | $0.1959 | $0.007725 | 0.03138 | 0.001237 | 25.35 | 0x2a...ff7b | |
| 08/18/2026 | 2:56:19 AM | buy | $0.9523 | $0.007732 | 0.1524 | 0.001237 | 123.16 | 0x87...21c9 | |
| 08/18/2026 | 2:55:31 AM | buy | $0.1174 | $0.007743 | 0.01877 | 0.001237 | 15.17 | 0x64...5fe9 | |
| 08/18/2026 | 2:55:29 AM | buy | $0.3075 | $0.007737 | 0.04916 | 0.001237 | 39.74 | 0x0b...b724 | |
| 08/18/2026 | 2:54:32 AM | buy | $0.4191 | $0.007748 | 0.0669 | 0.001237 | 54.08 | 0xdc...1615 | |
| 08/18/2026 | 2:52:04 AM | buy | $0.7819 | $0.007759 | 0.1246 | 0.001236 | 100.77 | 0xe8...7d93 | |
| 08/18/2026 | 2:47:31 AM | buy | $0.1954 | $0.007763 | 0.03113 | 0.001236 | 25.17 | 0xc7...deff | |
| 08/18/2026 | 2:46:47 AM | buy | $0.6882 | $0.007753 | 0.1097 | 0.001236 | 88.77 | 0x99...11ab | |
| 08/18/2026 | 2:46:31 AM | buy | $1.14 | $0.007753 | 0.1823 | 0.001236 | 147.48 | 0x1b...aa86 | |
| 08/18/2026 | 2:31:52 AM | buy | $0.4671 | $0.007791 | 0.07412 | 0.001236 | 59.96 | 0xc7...d5bf | |
| 08/18/2026 | 2:13:59 AM | buy | $0.5036 | $0.007794 | 0.07986 | 0.001236 | 64.61 | 0x06...cd37 | |
| 08/18/2026 | 2:09:14 AM | buy | $0.3984 | $0.007809 | 0.06305 | 0.001235 | 51.02 | 0x62...0eec | |
| 08/18/2026 | 2:04:20 AM | buy | $0.4958 | $0.007815 | 0.07839 | 0.001235 | 63.43 | 0xe5...d48e | |
| 08/18/2026 | 1:57:30 AM | buy | $0.5381 | $0.007826 | 0.08496 | 0.001235 | 68.75 | 0xb7...bd25 | |
| 08/18/2026 | 1:02:31 AM | sell | $0.2454 | $0.007868 | 0.03831 | 0.001228 | 31.2 | 0xf9...13e9 |