- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.12M
- Pooled WAVAX:
- $1,357.55
ELK/WAVAX price stats on Avalanche
As of July 31, 2026, the current price of ELK token on DEX Elk Finance is $0.007818. ELK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $257.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $331,673.05. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $17,390.89. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $17,390.89.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 74 in the last 24 hours, 53 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $257.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.00122, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007818 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:03:11 AM | buy | $0.1655 | $0.007818 | 0.02583 | 0.00122 | 21.17 | 0x32...e9a1 | |
| 07/31/2026 | 3:02:06 AM | buy | $0.5712 | $0.007814 | 0.08921 | 0.00122 | 73.09 | 0xe3...eada | |
| 07/31/2026 | 2:57:41 AM | buy | $0.2117 | $0.007822 | 0.03302 | 0.00122 | 27.06 | 0xed...f09d | |
| 07/31/2026 | 2:55:27 AM | buy | $0.6575 | $0.007829 | 0.1024 | 0.00122 | 83.98 | 0xdc...be6d | |
| 07/31/2026 | 2:30:27 AM | buy | $1.43 | $0.007841 | 0.2239 | 0.001219 | 183.55 | 0x04...6f1b | |
| 07/31/2026 | 2:15:24 AM | sell | $0.02973 | $0.007847 | 0.004593 | 0.001212 | 3.78 | 0xb0...3ba7 | |
| 07/31/2026 | 1:38:49 AM | sell | $0.1546 | $0.007899 | 0.02372 | 0.001212 | 19.57 | 0x9d...c3ba | |
| 07/31/2026 | 1:34:29 AM | sell | $0.05908 | $0.007914 | 0.009051 | 0.001212 | 7.46 | 0x11...5327 | |
| 07/31/2026 | 1:32:05 AM | sell | $0.0969 | $0.007912 | 0.01484 | 0.001212 | 12.24 | 0x68...e237 | |
| 07/31/2026 | 1:26:59 AM | sell | $1.06 | $0.007913 | 0.1631 | 0.001212 | 134.54 | 0xc4...ce7d | |
| 07/31/2026 | 12:33:35 AM | buy | $0.319 | $0.007842 | 0.04962 | 0.00122 | 40.67 | 0xbb...9ae7 | |
| 07/30/2026 | 11:53:47 PM | buy | $0.2808 | $0.007858 | 0.04359 | 0.001219 | 35.73 | 0xc3...0ed9 | |
| 07/30/2026 | 11:36:55 PM | sell | $0.02617 | $0.007849 | 0.004043 | 0.001212 | 3.33 | 0x85...697c | |
| 07/30/2026 | 4:50:46 PM | sell | $0.02816 | $0.007848 | 0.00435 | 0.001212 | 3.58 | 0xf0...7512 | |
| 07/30/2026 | 4:32:14 PM | sell | $0.0269 | $0.007859 | 0.004151 | 0.001212 | 3.42 | 0xc7...597e | |
| 07/30/2026 | 4:32:02 PM | sell | $0.06501 | $0.007867 | 0.01002 | 0.001212 | 8.26 | 0xd8...2365 | |
| 07/30/2026 | 4:31:32 PM | sell | $0.05711 | $0.007865 | 0.008806 | 0.001212 | 7.26 | 0xe6...a1c4 | |
| 07/30/2026 | 4:31:24 PM | sell | $0.009855 | $0.007865 | 0.001519 | 0.001212 | 1.25 | 0x71...250a | |
| 07/30/2026 | 4:31:23 PM | sell | $0.05134 | $0.007865 | 0.007915 | 0.001212 | 6.52 | 0x21...8944 | |
| 07/30/2026 | 4:31:21 PM | sell | $0.05147 | $0.007865 | 0.007935 | 0.001212 | 6.54 | 0x65...aa39 |