Info about ELK-WAVAX pair
- Pooled ELK:
- 1.09M
- Pooled WAVAX:
- $1,493.89
ELK/WAVAX price stats on Avalanche
As of May 2, 2026, the current price of ELK token on DEX Elk Finance is $0.01254. ELK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $40.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $532,246.65. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $27,194.00. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $27,194.00.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 201 in the last 24 hours, 63 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $40.03 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001378, captured at 12:57 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01254 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:50:41 AM | buy | $0.06342 | $0.01254 | 0.006968 | 0.001378 | 5.05 | 0x0a...c3d8 | |
| 05/02/2026 | 12:30:00 AM | buy | $0.2303 | $0.01251 | 0.02537 | 0.001378 | 18.41 | 0x9c...1f73 | |
| 05/02/2026 | 12:29:49 AM | buy | $0.01072 | $0.01251 | 0.001181 | 0.001378 | 0.8571 | 0x40...00df | |
| 05/02/2026 | 12:29:47 AM | sell | $0.006436 | $0.01243 | 0.0007089 | 0.00137 | 0.5174 | 0xd0...7795 | |
| 05/02/2026 | 12:27:00 AM | buy | $0.02205 | $0.01253 | 0.002425 | 0.001378 | 1.75 | 0x4a...1eb9 | |
| 05/01/2026 | 11:34:11 PM | buy | $0.1815 | $0.0125 | 0.02001 | 0.001378 | 14.51 | 0x57...cfb1 | |
| 05/01/2026 | 10:54:58 PM | sell | $0.003549 | $0.01245 | 0.0003903 | 0.00137 | 0.2849 | 0x86...a213 | |
| 05/01/2026 | 10:49:53 PM | buy | $0.01228 | $0.01253 | 0.00135 | 0.001378 | 0.98 | 0xd5...0f59 | |
| 05/01/2026 | 10:46:01 PM | buy | $0.1052 | $0.01253 | 0.01157 | 0.001378 | 8.39 | 0x0e...c944 | |
| 05/01/2026 | 8:53:53 PM | buy | $0.3167 | $0.0125 | 0.03489 | 0.001378 | 25.32 | 0x87...ae9c | |
| 05/01/2026 | 6:03:10 PM | sell | $0.004575 | $0.01256 | 0.0004987 | 0.001369 | 0.364 | 0xf4...f23a | |
| 05/01/2026 | 6:03:01 PM | sell | $0.02468 | $0.01256 | 0.00269 | 0.001369 | 1.96 | 0x8f...33c0 | |
| 05/01/2026 | 6:02:41 PM | sell | $0.005958 | $0.01256 | 0.0006494 | 0.001369 | 0.474 | 0xa4...5e6c | |
| 05/01/2026 | 5:59:51 PM | sell | $0.02551 | $0.01257 | 0.002779 | 0.001369 | 2.02 | 0xcb...d780 | |
| 05/01/2026 | 5:59:49 PM | sell | $0.01512 | $0.01257 | 0.001647 | 0.001369 | 1.2 | 0x0c...a434 | |
| 05/01/2026 | 5:58:55 PM | sell | $0.006331 | $0.01257 | 0.0006896 | 0.001369 | 0.5034 | 0x17...3f7a | |
| 05/01/2026 | 5:29:45 PM | sell | $0.003045 | $0.01254 | 0.0003325 | 0.001369 | 0.2427 | 0x62...2f48 | |
| 05/01/2026 | 5:27:43 PM | sell | $0.004281 | $0.01254 | 0.0004675 | 0.001369 | 0.3412 | 0xf7...dec7 | |
| 05/01/2026 | 5:27:23 PM | sell | $0.004816 | $0.01255 | 0.0005254 | 0.001369 | 0.3835 | 0xb7...6ab3 | |
| 05/01/2026 | 5:24:21 PM | sell | $0.00399 | $0.01254 | 0.0004358 | 0.001369 | 0.3181 | 0x4c...4d95 |