- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.04M
- Pooled WAVAX:
- $1,554.53
ELK/WAVAX price stats on Avalanche
As of December 28, 2025, the current price of ELK token on DEX Elk Finance is $0.01904. ELK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $813.96. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $807,880.24. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $39,739.85. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $39,739.85.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 99 in the last 24 hours, 67 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $813.96 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001489, captured at 8:18 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01904 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:50:44 AM | sell | $0.1365 | $0.01904 | 0.01068 | 0.001489 | 7.17 | 0xf4...1192 | |
| 12/28/2025 | 6:49:45 AM | sell | $0.168 | $0.01905 | 0.01313 | 0.001489 | 8.81 | 0x0a...12ab | |
| 12/28/2025 | 6:48:56 AM | buy | $0.1586 | $0.01917 | 0.01239 | 0.001498 | 8.27 | 0xf2...4727 | |
| 12/28/2025 | 2:41:13 AM | sell | $0.4123 | $0.01911 | 0.03213 | 0.001489 | 21.56 | 0x59...370d | |
| 12/28/2025 | 2:40:07 AM | sell | $0.3561 | $0.019 | 0.02792 | 0.001489 | 18.74 | 0xbc...8190 | |
| 12/28/2025 | 1:16:53 AM | buy | $0.06098 | $0.01912 | 0.004779 | 0.001498 | 3.18 | 0xb6...4664 | |
| 12/28/2025 | 1:07:24 AM | buy | $0.02916 | $0.01911 | 0.002286 | 0.001498 | 1.52 | 0x9e...8001 | |
| 12/28/2025 | 1:07:17 AM | buy | $0.3633 | $0.01911 | 0.02848 | 0.001498 | 19 | 0xff...287f | |
| 12/28/2025 | 1:07:20 AM | buy | $0.1014 | $0.01911 | 0.007953 | 0.001498 | 5.3 | 0x52...d15b | |
| 12/28/2025 | 1:07:14 AM | sell | $40.66 | $0.01904 | 3.18 | 0.001492 | 2,135.73 | 0xdc...ca8f | |
| 12/28/2025 | 12:21:17 AM | buy | $0.03406 | $0.01913 | 0.002678 | 0.001505 | 1.77 | 0xcc...a15f | |
| 12/28/2025 | 12:20:16 AM | buy | $0.03351 | $0.01913 | 0.002635 | 0.001505 | 1.75 | 0x73...9690 | |
| 12/28/2025 | 12:19:03 AM | buy | $0.07985 | $0.01913 | 0.006279 | 0.001505 | 4.17 | 0xe8...3d4b | |
| 12/28/2025 | 12:17:54 AM | buy | $0.0597 | $0.01913 | 0.004694 | 0.001504 | 3.11 | 0xd3...c492 | |
| 12/28/2025 | 12:05:21 AM | buy | $0.07733 | $0.01913 | 0.006081 | 0.001504 | 4.04 | 0x63...0a3c | |
| 12/27/2025 | 11:49:42 PM | buy | $0.1696 | $0.0191 | 0.01336 | 0.001504 | 8.87 | 0xf7...4e63 | |
| 12/27/2025 | 11:49:04 PM | buy | $0.5486 | $0.0191 | 0.0432 | 0.001504 | 28.71 | 0xde...c39e | |
| 12/27/2025 | 11:48:17 PM | sell | $57.15 | $0.01904 | 4.5 | 0.0015 | 3,000.85 | 0xf8...6dd4 | |
| 12/27/2025 | 11:43:07 PM | buy | $0.07771 | $0.0191 | 0.006158 | 0.001513 | 4.06 | 0x8e...8501 | |
| 12/27/2025 | 10:40:23 PM | buy | $0.09987 | $0.01899 | 0.007957 | 0.001513 | 5.25 | 0x31...55a5 |