- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.06M
- Pooled WAVAX:
- $1,510.8
ELK/WAVAX price stats on Avalanche
As of November 4, 2025, the current price of ELK token on DEX Elk Finance is $0.02383. ELK price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,158.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,011,378.48. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $50,821.12. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $50,821.12.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $1,158.40 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001417, captured at 4:54 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02383 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:07:17 AM | sell | $31.57 | $0.02383 | 1.87 | 0.001417 | 1,324.4 | 0xe3...f960 | |
| 11/04/2025 | 2:22:45 AM | sell | $3.46 | $0.02404 | 0.2042 | 0.001419 | 143.93 | 0xaa...2815 | |
| 11/04/2025 | 1:49:14 AM | sell | $0.2552 | $0.02391 | 0.01514 | 0.001419 | 10.67 | 0x0a...2a89 | |
| 11/04/2025 | 1:42:29 AM | sell | $1.01 | $0.02393 | 0.06001 | 0.001419 | 42.27 | 0x84...48f8 | |
| 11/04/2025 | 12:46:30 AM | sell | $2.17 | $0.02393 | 0.1289 | 0.001419 | 90.79 | 0x69...9785 | |
| 11/04/2025 | 12:43:24 AM | sell | $6.55 | $0.02394 | 0.389 | 0.00142 | 273.95 | 0x2a...d7ea | |
| 11/03/2025 | 11:59:45 PM | sell | $0.2629 | $0.02377 | 0.01571 | 0.00142 | 11.06 | 0x3a...6a9d | |
| 11/03/2025 | 11:46:07 PM | sell | $0.06756 | $0.02376 | 0.004038 | 0.00142 | 2.84 | 0xf2...2dfa | |
| 11/03/2025 | 11:46:07 PM | sell | $0.1844 | $0.02376 | 0.01102 | 0.00142 | 7.75 | 0x18...714b | |
| 11/03/2025 | 11:04:08 PM | buy | $2.17 | $0.0236 | 0.1316 | 0.001429 | 92.09 | 0x5b...2e0b | |
| 11/03/2025 | 10:01:02 PM | sell | $0.7379 | $0.02385 | 0.04394 | 0.00142 | 30.93 | 0x07...bfc3 | |
| 11/03/2025 | 9:49:00 PM | sell | $3.33 | $0.02384 | 0.1987 | 0.00142 | 139.89 | 0x7d...df38 | |
| 11/03/2025 | 8:53:39 PM | buy | $46.16 | $0.02355 | 2.79 | 0.001426 | 1,959.78 | 0x0e...9014 | |
| 11/03/2025 | 8:50:35 PM | buy | $3.15 | $0.02367 | 0.1898 | 0.001424 | 133.31 | 0xad...830c | |
| 11/03/2025 | 8:36:38 PM | buy | $4.11 | $0.02365 | 0.2474 | 0.001423 | 173.8 | 0x93...a542 | |
| 11/03/2025 | 8:24:16 PM | buy | $1.44 | $0.02372 | 0.08653 | 0.001423 | 60.79 | 0x4d...2bcd | |
| 11/03/2025 | 8:22:36 PM | buy | $1.34 | $0.02371 | 0.08055 | 0.001423 | 56.6 | 0xa7...8002 | |
| 11/03/2025 | 8:20:29 PM | buy | $2.35 | $0.02371 | 0.1412 | 0.001422 | 99.23 | 0x57...e3a8 | |
| 11/03/2025 | 8:09:45 PM | buy | $2.27 | $0.02375 | 0.1365 | 0.001422 | 95.96 | 0x4f...0b34 | |
| 11/03/2025 | 7:25:02 PM | buy | $2.51 | $0.02388 | 0.1496 | 0.001422 | 105.18 | 0x0f...5ca9 |