Info about ELK-WAVAX pair
- Pooled ELK:
- 1.1M
- Pooled WAVAX:
- $1,480.05
ELK/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of ELK token on DEX Elk Finance is $0.01245. ELK price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $141.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $528,287.69. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $27,413.20. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $27,413.20.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 126 in the last 24 hours, 37 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $141.85 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001344, captured at 10:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01245 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:16:46 AM | sell | $0.04263 | $0.01245 | 0.004603 | 0.001344 | 3.42 | 0xf7...d0f5 | |
| 04/20/2026 | 9:05:29 AM | sell | $0.05169 | $0.01232 | 0.005642 | 0.001344 | 4.19 | 0x17...22a6 | |
| 04/20/2026 | 8:51:45 AM | sell | $0.01387 | $0.01234 | 0.001511 | 0.001344 | 1.12 | 0xc5...ad61 | |
| 04/20/2026 | 8:51:08 AM | sell | $0.01629 | $0.01234 | 0.001775 | 0.001344 | 1.32 | 0x1c...1aa4 | |
| 04/20/2026 | 8:47:48 AM | buy | $0.3141 | $0.01242 | 0.03418 | 0.001352 | 25.27 | 0xaf...328d | |
| 04/20/2026 | 8:39:07 AM | buy | $0.3125 | $0.01241 | 0.03405 | 0.001352 | 25.17 | 0xc6...07d9 | |
| 04/20/2026 | 8:27:01 AM | buy | $0.4831 | $0.01242 | 0.0526 | 0.001352 | 38.89 | 0xf2...029a | |
| 04/20/2026 | 8:05:56 AM | buy | $0.08774 | $0.01245 | 0.00953 | 0.001352 | 7.04 | 0xf5...3a04 | |
| 04/20/2026 | 7:56:46 AM | buy | $0.6325 | $0.01244 | 0.06874 | 0.001352 | 50.82 | 0x34...f234 | |
| 04/20/2026 | 7:55:06 AM | buy | $0.4129 | $0.01244 | 0.04486 | 0.001352 | 33.17 | 0x13...2a89 | |
| 04/20/2026 | 7:30:14 AM | sell | $1.08 | $0.01249 | 0.1167 | 0.001344 | 86.85 | 0x88...03cb | |
| 04/20/2026 | 7:27:09 AM | sell | $0.457 | $0.01247 | 0.04924 | 0.001344 | 36.63 | 0x8c...b68f | |
| 04/20/2026 | 7:26:15 AM | sell | $0.2521 | $0.01246 | 0.02718 | 0.001344 | 20.22 | 0x17...8b9a | |
| 04/20/2026 | 7:24:21 AM | sell | $0.3483 | $0.01249 | 0.03747 | 0.001344 | 27.87 | 0xd9...a7b3 | |
| 04/20/2026 | 7:24:13 AM | sell | $2.04 | $0.01249 | 0.22 | 0.001344 | 163.62 | 0x65...2382 | |
| 04/20/2026 | 7:24:06 AM | sell | $1.52 | $0.01251 | 0.1641 | 0.001345 | 122.06 | 0x47...8064 | |
| 04/20/2026 | 7:23:15 AM | sell | $1.07 | $0.01246 | 0.1164 | 0.001345 | 86.57 | 0x9d...4662 | |
| 04/20/2026 | 7:23:06 AM | sell | $0.4816 | $0.01246 | 0.05198 | 0.001345 | 38.63 | 0xe3...3d03 | |
| 04/20/2026 | 7:21:30 AM | sell | $2.03 | $0.01244 | 0.2205 | 0.001345 | 163.87 | 0x78...220b | |
| 04/20/2026 | 7:21:21 AM | sell | $0.2725 | $0.01243 | 0.0295 | 0.001346 | 21.92 | 0x8a...aa8d |