- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.15M
- Pooled WAVAX:
- $1,388.38
ELK/WAVAX price stats on Avalanche
As of October 5, 2025, the current price of ELK token on DEX Elk Finance is $0.03696. ELK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,688.30. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,568,196.63. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $85,142.53. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $85,142.53.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 162 in the last 24 hours, 56 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $7,688.30 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001207, captured at 4:04 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03696 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 3:50:36 AM | buy | $0.4201 | $0.03696 | 0.01372 | 0.001207 | 11.36 | 0x09...d49f | |
| 10/05/2025 | 3:32:22 AM | buy | $0.5973 | $0.03671 | 0.01963 | 0.001207 | 16.26 | 0x82...701a | |
| 10/05/2025 | 2:55:06 AM | sell | $27.84 | $0.03647 | 0.9168 | 0.0012 | 763.45 | 0x90...8f07 | |
| 10/05/2025 | 2:54:02 AM | sell | $76.08 | $0.03656 | 2.5 | 0.001203 | 2,080.74 | 0xd9...44a0 | |
| 10/05/2025 | 2:46:06 AM | sell | $69.63 | $0.03669 | 2.29 | 0.001207 | 1,897.95 | 0xe2...2753 | |
| 10/05/2025 | 2:45:02 AM | sell | $21.14 | $0.03676 | 0.6961 | 0.00121 | 575.04 | 0xdc...d169 | |
| 10/05/2025 | 2:44:09 AM | sell | $130.52 | $0.0369 | 4.29 | 0.001214 | 3,537.11 | 0xce...71e3 | |
| 10/05/2025 | 2:31:13 AM | sell | $6.62 | $0.03669 | 0.2202 | 0.001218 | 180.67 | 0x1b...0131 | |
| 10/05/2025 | 2:27:22 AM | sell | $0.7509 | $0.03644 | 0.02511 | 0.001219 | 20.6 | 0xfe...efd3 | |
| 10/05/2025 | 2:27:23 AM | sell | $0.7866 | $0.03644 | 0.02631 | 0.001219 | 21.58 | 0xac...3c96 | |
| 10/05/2025 | 2:27:17 AM | sell | $716.75 | $0.03583 | 23.97 | 0.001198 | 20,000 | 0xa0...7d9b | |
| 10/05/2025 | 2:27:20 AM | sell | $6.47 | $0.03645 | 0.2166 | 0.001219 | 177.67 | 0x20...62b8 | |
| 10/05/2025 | 2:27:17 AM | buy | $5.97 | $0.03547 | 0.1999 | 0.001186 | 168.48 | 0x95...4aa8 | |
| 10/05/2025 | 2:27:18 AM | buy | $709.98 | $0.03608 | 23.74 | 0.001207 | 19,674.93 | 0xb8...5c89 | |
| 10/05/2025 | 2:27:19 AM | sell | $17.22 | $0.03647 | 0.5761 | 0.00122 | 472.23 | 0xe7...f84d | |
| 10/05/2025 | 2:27:17 AM | buy | $17.92 | $0.03544 | 0.5995 | 0.001185 | 505.57 | 0x0d...d91a | |
| 10/05/2025 | 2:27:03 AM | buy | $60.22 | $0.03684 | 2 | 0.001225 | 1,634.57 | 0x00...e919 | |
| 10/05/2025 | 2:26:54 AM | sell | $5.62 | $0.03657 | 0.1869 | 0.001216 | 153.7 | 0x85...f1e6 | |
| 10/05/2025 | 2:26:53 AM | sell | $4.11 | $0.03658 | 0.1369 | 0.001216 | 112.56 | 0x5e...562e | |
| 10/05/2025 | 2:26:53 AM | sell | $17.77 | $0.0366 | 0.5912 | 0.001217 | 485.7 | 0xe8...a050 |