Info about ELK-WAVAX pair
- Pooled ELK:
- 1.09M
- Pooled WAVAX:
- $1,485.73
ELK/WAVAX price stats on Avalanche
As of April 30, 2026, the current price of ELK token on DEX Elk Finance is $0.01246. ELK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $49.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $528,886.50. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $27,333.48. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $27,333.48.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $49.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001355, captured at 9:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01246 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:36:11 AM | sell | $0.1423 | $0.01246 | 0.01547 | 0.001355 | 11.41 | 0x87...c00c | |
| 04/30/2026 | 9:31:23 AM | sell | $0.8946 | $0.01248 | 0.09715 | 0.001355 | 71.68 | 0x64...c9a2 | |
| 04/30/2026 | 9:30:34 AM | sell | $0.3502 | $0.01245 | 0.03812 | 0.001355 | 28.12 | 0x68...8c26 | |
| 04/30/2026 | 8:06:36 AM | sell | $0.01607 | $0.01242 | 0.001754 | 0.001355 | 1.29 | 0x6b...a8ae | |
| 04/30/2026 | 7:03:29 AM | buy | $0.01303 | $0.01242 | 0.00143 | 0.001363 | 1.04 | 0xf1...4300 | |
| 04/30/2026 | 5:27:30 AM | buy | $0.8566 | $0.01236 | 0.09445 | 0.001363 | 69.26 | 0x90...2af5 | |
| 04/30/2026 | 4:57:10 AM | buy | $0.3335 | $0.01239 | 0.03668 | 0.001363 | 26.9 | 0x3c...1dd9 | |
| 04/30/2026 | 2:32:58 AM | sell | $0.009397 | $0.01239 | 0.001027 | 0.001355 | 0.7579 | 0xe3...d3a1 | |
| 04/30/2026 | 1:51:22 AM | sell | $0.07564 | $0.01248 | 0.008213 | 0.001355 | 6.06 | 0x26...18f9 | |
| 04/30/2026 | 1:38:53 AM | buy | $0.01255 | $0.01254 | 0.001364 | 0.001363 | 1 | 0x42...cd3c | |
| 04/30/2026 | 1:30:59 AM | sell | $0.002948 | $0.01246 | 0.0003204 | 0.001355 | 0.2364 | 0xd1...0324 | |
| 04/30/2026 | 12:59:41 AM | sell | $0.04513 | $0.01248 | 0.0049 | 0.001355 | 3.61 | 0x75...4800 | |
| 04/30/2026 | 12:58:51 AM | sell | $0.1026 | $0.01248 | 0.01114 | 0.001355 | 8.22 | 0xc5...608c | |
| 04/30/2026 | 12:58:12 AM | sell | $0.0144 | $0.01248 | 0.001563 | 0.001355 | 1.15 | 0x0e...75f1 | |
| 04/30/2026 | 12:57:44 AM | sell | $0.9067 | $0.01248 | 0.09842 | 0.001355 | 72.61 | 0x28...2706 | |
| 04/30/2026 | 12:56:54 AM | sell | $0.03141 | $0.01246 | 0.003417 | 0.001355 | 2.52 | 0xfc...4e92 | |
| 04/30/2026 | 12:55:10 AM | sell | $0.2595 | $0.01247 | 0.0282 | 0.001355 | 20.8 | 0x00...0f8f | |
| 04/30/2026 | 12:54:07 AM | sell | $0.2509 | $0.01246 | 0.02729 | 0.001355 | 20.13 | 0x95...6d3a | |
| 04/30/2026 | 12:53:29 AM | sell | $0.04269 | $0.01245 | 0.004648 | 0.001355 | 3.42 | 0xc9...1d19 | |
| 04/30/2026 | 12:49:07 AM | sell | $0.2345 | $0.01244 | 0.02555 | 0.001355 | 18.84 | 0x7c...cd25 |