- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.08M
- Pooled WAVAX:
- $2,261.65
ELK/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of ELK token on DEX Elk Finance is $0.08651. ELK price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $5,043.45. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,677,540.74. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $187,113.61. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $187,113.61.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 215 in the last 24 hours, 116 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $5,043.45 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.002089, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08651 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:00:14 AM | sell | $14.05 | $0.08651 | 0.3394 | 0.002089 | 162.46 | 0x36...e9e4 | |
| 12/21/2024 | 5:59:55 AM | sell | $10.6 | $0.0863 | 0.2568 | 0.00209 | 122.88 | 0xa9...4add | |
| 12/21/2024 | 5:56:53 AM | sell | $30.21 | $0.08616 | 0.7333 | 0.002091 | 350.72 | 0x5b...98a3 | |
| 12/21/2024 | 5:55:23 AM | sell | $16.75 | $0.08604 | 0.4073 | 0.002092 | 194.7 | 0x2e...dcf8 | |
| 12/21/2024 | 5:54:57 AM | sell | $3.59 | $0.08599 | 0.08757 | 0.002092 | 41.85 | 0x4c...dde4 | |
| 12/21/2024 | 5:52:06 AM | sell | $75.38 | $0.08586 | 1.83 | 0.002094 | 878 | 0x2d...3cbf | |
| 12/21/2024 | 5:50:49 AM | sell | $15.02 | $0.0858 | 0.367 | 0.002096 | 175.07 | 0xb7...5f06 | |
| 12/21/2024 | 5:48:19 AM | sell | $5.57 | $0.08566 | 0.1364 | 0.002096 | 65.08 | 0x02...3be4 | |
| 12/21/2024 | 5:47:46 AM | sell | $2.1 | $0.08552 | 0.05163 | 0.002097 | 24.62 | 0x81...07fb | |
| 12/21/2024 | 5:47:18 AM | sell | $40.48 | $0.08556 | 0.9925 | 0.002097 | 473.1 | 0x12...37af | |
| 12/21/2024 | 5:46:33 AM | sell | $1.73 | $0.08545 | 0.04257 | 0.002098 | 20.28 | 0xcf...292b | |
| 12/21/2024 | 5:45:26 AM | sell | $12.87 | $0.08532 | 0.3166 | 0.002099 | 150.83 | 0x1a...8243 | |
| 12/21/2024 | 5:08:10 AM | sell | $75.36 | $0.08505 | 1.86 | 0.002101 | 885.99 | 0x3c...4d01 | |
| 12/21/2024 | 5:07:18 AM | sell | $14.83 | $0.08499 | 0.367 | 0.002103 | 174.48 | 0x85...db0e | |
| 12/21/2024 | 5:03:46 AM | sell | $12.5 | $0.08462 | 0.3108 | 0.002103 | 147.74 | 0x3c...f733 | |
| 12/21/2024 | 4:38:32 AM | sell | $3.75 | $0.08451 | 0.0936 | 0.002104 | 44.47 | 0x3b...3d7d | |
| 12/21/2024 | 4:31:09 AM | sell | $13.61 | $0.08439 | 0.3396 | 0.002104 | 161.38 | 0xd9...c743 | |
| 12/21/2024 | 3:42:38 AM | sell | $1.43 | $0.08353 | 0.03617 | 0.002105 | 17.18 | 0x0e...8477 | |
| 12/21/2024 | 2:00:53 AM | sell | $11.62 | $0.08393 | 0.2916 | 0.002105 | 138.54 | 0x68...dff9 | |
| 12/21/2024 | 1:17:07 AM | sell | $75.3 | $0.08418 | 1.88 | 0.002107 | 894.56 | 0x5c...7d13 |