- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.02M
- Pooled WAVAX:
- $1,600.17
ELK/WAVAX price stats on Avalanche
As of February 19, 2026, the current price of ELK token on DEX Elk Finance is $0.01393. ELK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,094.67. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $591,090.31. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $28,339.15. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $28,339.15.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $1,094.67 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001573, captured at 4:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01393 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:41:58 PM | sell | $50.33 | $0.01393 | 5.68 | 0.001573 | 3,612.71 | 0x4d...5a78 | |
| 02/19/2026 | 3:39:15 PM | sell | $0.5357 | $0.01398 | 0.06049 | 0.001579 | 38.3 | 0x5f...00c4 | |
| 02/19/2026 | 3:26:45 PM | sell | $1.22 | $0.01393 | 0.1391 | 0.001579 | 88.07 | 0x29...d925 | |
| 02/19/2026 | 3:21:54 PM | sell | $0.338 | $0.01394 | 0.03829 | 0.001579 | 24.24 | 0xea...3e26 | |
| 02/19/2026 | 3:16:34 PM | sell | $0.9954 | $0.01394 | 0.1127 | 0.001579 | 71.36 | 0x62...12cd | |
| 02/19/2026 | 3:10:46 PM | sell | $0.4092 | $0.01391 | 0.04646 | 0.001579 | 29.41 | 0x96...1025 | |
| 02/19/2026 | 3:04:08 PM | sell | $0.8432 | $0.0139 | 0.0958 | 0.001579 | 60.64 | 0xb5...1854 | |
| 02/19/2026 | 2:35:14 PM | sell | $0.5691 | $0.01375 | 0.06535 | 0.00158 | 41.36 | 0x69...74f8 | |
| 02/19/2026 | 1:13:26 PM | sell | $0.1393 | $0.01385 | 0.01589 | 0.00158 | 10.06 | 0x55...1f14 | |
| 02/19/2026 | 1:13:24 PM | sell | $0.1973 | $0.01385 | 0.0225 | 0.00158 | 14.24 | 0x85...3c92 | |
| 02/19/2026 | 1:12:36 PM | sell | $0.2446 | $0.01386 | 0.02788 | 0.00158 | 17.64 | 0xa0...d39a | |
| 02/19/2026 | 1:12:33 PM | sell | $0.2997 | $0.01386 | 0.03416 | 0.00158 | 21.61 | 0x2f...534c | |
| 02/19/2026 | 1:12:33 PM | sell | $0.7862 | $0.01386 | 0.08961 | 0.00158 | 56.7 | 0xe1...fdbc | |
| 02/19/2026 | 1:12:35 PM | sell | $0.2788 | $0.01386 | 0.03177 | 0.00158 | 20.1 | 0xcd...c07b | |
| 02/19/2026 | 1:12:31 PM | sell | $1.09 | $0.01386 | 0.1249 | 0.00158 | 79.07 | 0x3c...155e | |
| 02/19/2026 | 1:12:31 PM | sell | $0.5634 | $0.01386 | 0.06422 | 0.00158 | 40.63 | 0xbe...216f | |
| 02/19/2026 | 1:12:31 PM | buy | $87.73 | $0.01386 | 10 | 0.00158 | 6,326.83 | 0x12...b50f | |
| 02/19/2026 | 1:07:49 PM | buy | $0.3998 | $0.01374 | 0.04567 | 0.00157 | 29.08 | 0xd4...3a53 | |
| 02/19/2026 | 1:07:38 PM | buy | $1.28 | $0.01374 | 0.1474 | 0.00157 | 93.85 | 0x03...6826 | |
| 02/19/2026 | 1:07:31 PM | buy | $1.46 | $0.01374 | 0.1677 | 0.00157 | 106.86 | 0xfe...84cf |