- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.14M
- Pooled WAVAX:
- $2,089.29
ELK/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.03729. ELK price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $640.05. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,578,558.66. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $84,730.19. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $84,730.19.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $640.05 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001839, captured at 4:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03729 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:53:31 PM | buy | $34.7 | $0.03729 | 1.71 | 0.001839 | 930.65 | 0xea...b438 | |
| 04/21/2025 | 4:52:54 PM | buy | $6.32 | $0.03725 | 0.312 | 0.001837 | 169.86 | 0x5d...3e29 | |
| 04/21/2025 | 4:47:31 PM | buy | $1.31 | $0.03735 | 0.06453 | 0.001836 | 35.13 | 0x45...599a | |
| 04/21/2025 | 4:45:43 PM | buy | $6.65 | $0.03738 | 0.327 | 0.001836 | 178.07 | 0xc9...09e7 | |
| 04/21/2025 | 4:44:59 PM | buy | $5.12 | $0.03752 | 0.2506 | 0.001836 | 136.49 | 0x77...d229 | |
| 04/21/2025 | 4:07:11 PM | sell | $65.79 | $0.03761 | 3.19 | 0.001827 | 1,749.31 | 0xb7...48b8 | |
| 04/21/2025 | 3:43:45 PM | sell | $0.5365 | $0.0377 | 0.02604 | 0.00183 | 14.23 | 0xa3...92f6 | |
| 04/21/2025 | 2:41:19 PM | sell | $1.85 | $0.03764 | 0.09003 | 0.00183 | 49.18 | 0x08...fcbb | |
| 04/21/2025 | 2:41:03 PM | sell | $4.42 | $0.03764 | 0.2152 | 0.00183 | 117.54 | 0x24...cbcc | |
| 04/21/2025 | 2:10:18 PM | buy | $1 | $0.03747 | 0.04956 | 0.001842 | 26.9 | 0xf5...7461 | |
| 04/21/2025 | 2:01:02 PM | buy | $1.18 | $0.03746 | 0.0581 | 0.001841 | 31.54 | 0xc7...099c | |
| 04/21/2025 | 1:59:49 PM | buy | $2.18 | $0.03751 | 0.1071 | 0.001841 | 58.15 | 0xfe...e39b | |
| 04/21/2025 | 1:57:03 PM | buy | $5.07 | $0.03759 | 0.2485 | 0.001841 | 134.98 | 0x46...94c6 | |
| 04/21/2025 | 1:42:51 PM | buy | $1.46 | $0.03762 | 0.07179 | 0.001841 | 38.99 | 0xe2...cb8c | |
| 04/21/2025 | 12:36:41 PM | sell | $0.1418 | $0.03758 | 0.006903 | 0.00183 | 3.77 | 0xbb...f791 | |
| 04/21/2025 | 11:25:31 AM | buy | $3.21 | $0.03769 | 0.1571 | 0.00184 | 85.35 | 0xdb...8dbe | |
| 04/21/2025 | 11:25:05 AM | buy | $3.39 | $0.03768 | 0.1659 | 0.00184 | 90.14 | 0xf9...8a81 | |
| 04/21/2025 | 11:23:42 AM | buy | $2.61 | $0.0377 | 0.1276 | 0.00184 | 69.34 | 0x5f...ecd4 | |
| 04/21/2025 | 11:19:28 AM | buy | $2.35 | $0.03777 | 0.1146 | 0.00184 | 62.32 | 0x6f...e23e | |
| 04/21/2025 | 10:33:23 AM | buy | $3.72 | $0.03781 | 0.1812 | 0.001839 | 98.5 | 0x17...e8d4 |