- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.06M
- Pooled WAVAX:
- $2,231.77
ELK/WAVAX price stats on Avalanche
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.04129. ELK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $872.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,756,802.09. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $88,051.25. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $88,051.25.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $872.50 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.002093, captured at 3:32 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04129 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:18:22 PM | sell | $4.26 | $0.04129 | 0.2162 | 0.002093 | 103.33 | 0x10...54e8 | |
| 04/01/2025 | 3:16:07 PM | sell | $58.79 | $0.04124 | 2.98 | 0.002096 | 1,425.5 | 0x0a...86bb | |
| 04/01/2025 | 3:15:23 PM | sell | $12.79 | $0.04119 | 0.652 | 0.002099 | 310.56 | 0xaf...c88f | |
| 04/01/2025 | 3:10:38 PM | sell | $5.98 | $0.04095 | 0.3067 | 0.0021 | 146.03 | 0xd0...fefc | |
| 04/01/2025 | 2:53:08 PM | sell | $88.98 | $0.04077 | 4.59 | 0.002105 | 2,182.17 | 0x13...3a52 | |
| 04/01/2025 | 2:52:31 PM | sell | $10.03 | $0.04087 | 0.5179 | 0.002109 | 245.51 | 0xf7...9547 | |
| 04/01/2025 | 2:43:24 PM | sell | $9.33 | $0.0407 | 0.4837 | 0.00211 | 229.19 | 0xdc...de41 | |
| 04/01/2025 | 2:21:20 PM | buy | $8.39 | $0.04045 | 0.4405 | 0.002123 | 207.46 | 0xcd...66a9 | |
| 04/01/2025 | 2:17:41 PM | buy | $0.7023 | $0.04055 | 0.03677 | 0.002123 | 17.32 | 0xf5...2527 | |
| 04/01/2025 | 2:13:25 PM | buy | $1.62 | $0.04054 | 0.08496 | 0.002123 | 40.02 | 0x93...ebfb | |
| 04/01/2025 | 2:11:09 PM | buy | $10.27 | $0.04065 | 0.5363 | 0.002122 | 252.68 | 0x45...9bee | |
| 04/01/2025 | 2:08:43 PM | buy | $3.63 | $0.04077 | 0.1889 | 0.002121 | 89.04 | 0x04...3427 | |
| 04/01/2025 | 2:07:23 PM | buy | $9.73 | $0.04082 | 0.5057 | 0.002121 | 238.44 | 0x8c...d770 | |
| 04/01/2025 | 2:02:01 PM | buy | $5.47 | $0.04095 | 0.2832 | 0.00212 | 133.6 | 0x9c...6318 | |
| 04/01/2025 | 11:56:00 AM | buy | $2.38 | $0.04115 | 0.123 | 0.002119 | 58.02 | 0xbd...00cc | |
| 04/01/2025 | 11:55:51 AM | buy | $3.88 | $0.04115 | 0.2001 | 0.002119 | 94.44 | 0x14...41f3 | |
| 04/01/2025 | 10:39:55 AM | sell | $125.32 | $0.04133 | 6.4 | 0.002112 | 3,031.91 | 0x52...359a | |
| 04/01/2025 | 9:22:09 AM | sell | $2.23 | $0.04159 | 0.1137 | 0.002118 | 53.68 | 0x30...b860 | |
| 04/01/2025 | 9:21:05 AM | sell | $9.06 | $0.04157 | 0.462 | 0.002119 | 217.99 | 0xed...7026 | |
| 04/01/2025 | 8:58:15 AM | sell | $40.41 | $0.04134 | 2.07 | 0.002121 | 977.5 | 0x69...d1f7 |