- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.04M
- Pooled WAVAX:
- $1,542.37
ELK/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of ELK token on DEX Elk Finance is $0.02176. ELK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $843.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $923,218.07. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $45,292.12. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $45,292.12.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 112 in the last 24 hours, 76 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $843.82 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001482, captured at 5:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02176 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:39:45 PM | buy | $0.8354 | $0.02176 | 0.05689 | 0.001482 | 38.39 | 0xe1...5589 | |
| 11/18/2025 | 5:39:34 PM | buy | $0.8945 | $0.02175 | 0.06092 | 0.001482 | 41.11 | 0x8d...21e6 | |
| 11/18/2025 | 5:29:54 PM | buy | $0.637 | $0.0218 | 0.04328 | 0.001481 | 29.21 | 0x9f...26ab | |
| 11/18/2025 | 5:27:31 PM | buy | $0.5889 | $0.02186 | 0.03991 | 0.001481 | 26.93 | 0x74...1f3b | |
| 11/18/2025 | 4:47:19 PM | sell | $0.9327 | $0.02177 | 0.06309 | 0.001472 | 42.83 | 0xd1...a468 | |
| 11/18/2025 | 4:42:36 PM | buy | $0.15 | $0.0219 | 0.01014 | 0.001481 | 6.84 | 0x54...2467 | |
| 11/18/2025 | 4:33:33 PM | buy | $0.3117 | $0.02194 | 0.02104 | 0.001481 | 14.2 | 0x38...afe1 | |
| 11/18/2025 | 4:19:07 PM | buy | $0.701 | $0.02187 | 0.04747 | 0.001481 | 32.03 | 0x46...0fce | |
| 11/18/2025 | 4:18:21 PM | sell | $0.9304 | $0.02179 | 0.06287 | 0.001472 | 42.68 | 0xde...26d4 | |
| 11/18/2025 | 4:18:12 PM | buy | $0.09542 | $0.02178 | 0.00649 | 0.001481 | 4.37 | 0x89...e242 | |
| 11/18/2025 | 4:18:11 PM | buy | $0.1364 | $0.02178 | 0.009277 | 0.001481 | 6.26 | 0xb6...e4e4 | |
| 11/18/2025 | 4:18:08 PM | sell | $99.27 | $0.02175 | 6.75 | 0.001479 | 4,563.95 | 0x7d...7536 | |
| 11/18/2025 | 4:18:09 PM | buy | $0.5621 | $0.02178 | 0.03822 | 0.001481 | 25.79 | 0x8c...4ee2 | |
| 11/18/2025 | 3:27:38 PM | sell | $6.95 | $0.02179 | 0.474 | 0.001486 | 318.95 | 0xdc...bac4 | |
| 11/18/2025 | 3:20:47 PM | sell | $1.96 | $0.02171 | 0.1342 | 0.001486 | 90.28 | 0xd2...1c84 | |
| 11/18/2025 | 3:05:08 PM | buy | $3.21 | $0.02149 | 0.2237 | 0.001495 | 149.57 | 0xd6...59ae | |
| 11/18/2025 | 3:03:40 PM | buy | $1.02 | $0.0215 | 0.07103 | 0.001495 | 47.49 | 0x74...be29 | |
| 11/18/2025 | 2:55:02 PM | buy | $0.3044 | $0.02162 | 0.02104 | 0.001495 | 14.07 | 0xc7...83aa | |
| 11/18/2025 | 2:41:21 PM | sell | $1.96 | $0.02181 | 0.1341 | 0.001486 | 90.25 | 0x6b...bdd4 | |
| 11/18/2025 | 2:32:20 PM | buy | $0.8559 | $0.02169 | 0.05901 | 0.001495 | 39.45 | 0x53...c5d2 |