- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.02M
- Pooled WAVAX:
- $1,619.69
ELK/WAVAX price stats on Avalanche
As of July 3, 2025, the current price of ELK token on DEX Elk Finance is $0.0294. ELK price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,098.57. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,243,929.75. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $60,025.04. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $60,025.04.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 88 in the last 24 hours, 62 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $1,098.57 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001587, captured at 4:22 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0294 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:06:57 AM | buy | $0.1155 | $0.0294 | 0.006236 | 0.001587 | 3.92 | 0x68...bb4d | |
| 07/03/2025 | 2:37:36 AM | buy | $1.75 | $0.02938 | 0.09452 | 0.001587 | 59.56 | 0xfb...fd33 | |
| 07/03/2025 | 12:28:35 AM | buy | $0.589 | $0.02943 | 0.03175 | 0.001586 | 20.01 | 0xb7...b452 | |
| 07/02/2025 | 11:51:05 PM | buy | $2.05 | $0.02944 | 0.1105 | 0.001586 | 69.65 | 0x14...cc2a | |
| 07/02/2025 | 10:26:35 PM | buy | $0.1294 | $0.02965 | 0.006927 | 0.001586 | 4.36 | 0x48...33a4 | |
| 07/02/2025 | 10:00:16 PM | buy | $0.08222 | $0.02965 | 0.004399 | 0.001586 | 2.77 | 0xd0...9cf9 | |
| 07/02/2025 | 9:52:00 PM | buy | $0.1198 | $0.02965 | 0.006414 | 0.001586 | 4.04 | 0x42...35c9 | |
| 07/02/2025 | 9:51:39 PM | buy | $0.1298 | $0.02965 | 0.006946 | 0.001586 | 4.37 | 0x85...7b28 | |
| 07/02/2025 | 9:47:42 PM | buy | $3.63 | $0.02964 | 0.1946 | 0.001586 | 122.72 | 0xbd...998a | |
| 07/02/2025 | 9:26:27 PM | buy | $0.2293 | $0.02959 | 0.01229 | 0.001586 | 7.74 | 0xc1...0250 | |
| 07/02/2025 | 9:26:11 PM | sell | $25.31 | $0.02944 | 1.35 | 0.001578 | 859.9 | 0x7f...43bc | |
| 07/02/2025 | 9:18:47 PM | buy | $0.3384 | $0.02964 | 0.01813 | 0.001588 | 11.41 | 0xad...3c94 | |
| 07/02/2025 | 9:18:41 PM | buy | $1.04 | $0.02964 | 0.05582 | 0.001588 | 35.13 | 0x4a...5616 | |
| 07/02/2025 | 9:18:39 PM | sell | $52.8 | $0.02951 | 2.83 | 0.001581 | 1,789.28 | 0x13...d425 | |
| 07/02/2025 | 9:14:26 PM | sell | $58.06 | $0.02962 | 3.11 | 0.001587 | 1,960 | 0x26...1843 | |
| 07/02/2025 | 6:25:08 PM | sell | $3.26 | $0.0297 | 0.175 | 0.001591 | 110 | 0x7c...c8f3 | |
| 07/02/2025 | 6:15:33 PM | sell | $0.5086 | $0.02961 | 0.02732 | 0.001591 | 17.17 | 0x03...f6ac | |
| 07/02/2025 | 6:05:07 PM | sell | $5.26 | $0.02962 | 0.2826 | 0.001591 | 177.62 | 0x90...d688 | |
| 07/02/2025 | 5:50:46 PM | buy | $3.73 | $0.02951 | 0.2024 | 0.001601 | 126.42 | 0x15...de95 | |
| 07/02/2025 | 5:50:21 PM | buy | $4.2 | $0.0295 | 0.2283 | 0.0016 | 142.66 | 0x3e...c4b6 |