- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.1M
- Pooled WAVAX:
- $1,440.27
ELK/WAVAX price stats on Avalanche
As of July 31, 2025, the current price of ELK token on DEX Elk Finance is $0.03108. ELK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $762.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,321,135.74. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $68,790.61. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $68,790.61.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $762.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001301, captured at 5:50 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03108 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:10:14 AM | sell | $40.46 | $0.03108 | 1.69 | 0.001301 | 1,301.86 | 0xaf...730b | |
| 07/31/2025 | 5:10:09 AM | sell | $58.33 | $0.03117 | 2.44 | 0.001305 | 1,871.35 | 0x77...531f | |
| 07/31/2025 | 5:08:54 AM | sell | $5.78 | $0.03123 | 0.2424 | 0.001307 | 185.35 | 0x05...c6eb | |
| 07/31/2025 | 5:08:51 AM | sell | $5.3 | $0.03124 | 0.222 | 0.001308 | 169.72 | 0xae...8a00 | |
| 07/31/2025 | 4:49:41 AM | sell | $7.39 | $0.03109 | 0.3111 | 0.001308 | 237.73 | 0x36...6290 | |
| 07/31/2025 | 3:54:20 AM | sell | $5.3 | $0.03096 | 0.2241 | 0.001309 | 171.24 | 0xe1...232e | |
| 07/31/2025 | 1:55:49 AM | sell | $54 | $0.03069 | 2.3 | 0.001311 | 1,759.66 | 0xc5...0b24 | |
| 07/31/2025 | 1:51:28 AM | sell | $0.6281 | $0.03074 | 0.02684 | 0.001313 | 20.43 | 0x92...6187 | |
| 07/31/2025 | 12:50:44 AM | sell | $4.57 | $0.03073 | 0.1956 | 0.001313 | 148.92 | 0x4e...0f68 | |
| 07/30/2025 | 11:35:46 PM | sell | $0.3271 | $0.0306 | 0.01404 | 0.001314 | 10.68 | 0x68...b337 | |
| 07/30/2025 | 10:37:46 PM | sell | $0.4538 | $0.03037 | 0.01963 | 0.001314 | 14.94 | 0x8b...1916 | |
| 07/30/2025 | 9:47:39 PM | buy | $1.01 | $0.03051 | 0.04387 | 0.001321 | 33.18 | 0x5c...773d | |
| 07/30/2025 | 9:42:02 PM | buy | $6.57 | $0.0305 | 0.2847 | 0.001321 | 215.42 | 0x07...3087 | |
| 07/30/2025 | 8:20:01 PM | sell | $0.6942 | $0.03069 | 0.0297 | 0.001313 | 22.61 | 0x9d...759c | |
| 07/30/2025 | 8:12:09 PM | sell | $87.96 | $0.03073 | 3.76 | 0.001316 | 2,861.79 | 0xb3...498a | |
| 07/30/2025 | 8:11:28 PM | sell | $4.93 | $0.03082 | 0.2112 | 0.00132 | 159.95 | 0x32...2863 | |
| 07/30/2025 | 8:01:19 PM | sell | $8.36 | $0.03067 | 0.36 | 0.001321 | 272.56 | 0x33...50a7 | |
| 07/30/2025 | 7:06:18 PM | buy | $50.9 | $0.03006 | 2.24 | 0.001327 | 1,692.74 | 0xe0...7865 | |
| 07/30/2025 | 7:06:11 PM | buy | $28.93 | $0.02999 | 1.27 | 0.001324 | 964.6 | 0x70...d454 | |
| 07/30/2025 | 7:02:39 PM | buy | $48.92 | $0.03019 | 2.14 | 0.00132 | 1,620.19 | 0x10...7ddd |