Info about ELK-WAVAX pair
- Pooled ELK:
- 991,436.62
- Pooled WAVAX:
- $1,525.14
ELK/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of ELK token on DEX Elk Finance is $0.009629. ELK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $57.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $408,537.40. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $19,152.12. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $19,152.12.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 111 in the last 24 hours, 22 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $57.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001533, captured at 9:27 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009629 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:17:54 AM | sell | $0.01636 | $0.009629 | 0.002606 | 0.001533 | 1.69 | 0xa3...26fe | |
| 06/21/2026 | 8:55:12 AM | sell | $0.01563 | $0.009611 | 0.002494 | 0.001533 | 1.62 | 0xdf...7d69 | |
| 06/21/2026 | 8:35:53 AM | buy | $0.3136 | $0.009621 | 0.05029 | 0.001542 | 32.59 | 0xd1...a8e6 | |
| 06/21/2026 | 7:49:22 AM | sell | $0.007066 | $0.009651 | 0.001122 | 0.001533 | 0.7321 | 0x9a...efb1 | |
| 06/21/2026 | 7:49:20 AM | sell | $0.02341 | $0.009651 | 0.00372 | 0.001533 | 2.42 | 0xb3...b52a | |
| 06/21/2026 | 7:49:18 AM | sell | $0.0825 | $0.009683 | 0.01306 | 0.001533 | 8.51 | 0x5e...208a | |
| 06/21/2026 | 7:49:16 AM | sell | $0.05803 | $0.009683 | 0.00919 | 0.001533 | 5.99 | 0x85...bbed | |
| 06/21/2026 | 7:45:29 AM | sell | $0.4194 | $0.009691 | 0.06638 | 0.001533 | 43.28 | 0xba...3cc3 | |
| 06/21/2026 | 7:45:28 AM | sell | $0.2037 | $0.009691 | 0.03224 | 0.001533 | 21.02 | 0xda...d72a | |
| 06/21/2026 | 7:44:52 AM | sell | $0.05089 | $0.0097 | 0.008048 | 0.001533 | 5.24 | 0x74...b638 | |
| 06/21/2026 | 7:44:50 AM | sell | $0.08686 | $0.0097 | 0.01373 | 0.001533 | 8.95 | 0xa6...88ff | |
| 06/21/2026 | 7:43:14 AM | sell | $0.1017 | $0.009685 | 0.0161 | 0.001533 | 10.5 | 0x98...fc64 | |
| 06/21/2026 | 7:42:55 AM | sell | $1.06 | $0.009687 | 0.1689 | 0.001534 | 110.12 | 0x45...6750 | |
| 06/21/2026 | 7:42:44 AM | sell | $0.8138 | $0.009681 | 0.1289 | 0.001534 | 84.05 | 0x36...ce02 | |
| 06/21/2026 | 7:42:07 AM | sell | $0.2761 | $0.009656 | 0.04388 | 0.001534 | 28.59 | 0x23...b9ca | |
| 06/21/2026 | 7:41:50 AM | sell | $0.1302 | $0.009659 | 0.02069 | 0.001534 | 13.48 | 0x37...9545 | |
| 06/21/2026 | 7:41:42 AM | sell | $1.94 | $0.009664 | 0.3084 | 0.001534 | 200.93 | 0xf0...e9e2 | |
| 06/21/2026 | 7:41:37 AM | sell | $0.5997 | $0.009658 | 0.09533 | 0.001535 | 62.09 | 0x41...014f | |
| 06/21/2026 | 7:40:57 AM | sell | $0.3254 | $0.00963 | 0.05189 | 0.001535 | 33.79 | 0x24...70a3 | |
| 06/21/2026 | 7:40:55 AM | sell | $0.06165 | $0.00963 | 0.009831 | 0.001535 | 6.4 | 0x4d...51ae |