- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.01M
- Pooled WAVAX:
- $1,591.03
ELK/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of ELK token on DEX Elk Finance is $0.02102. ELK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,391.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $892,063.87. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $42,439.14. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $42,439.14.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $1,391.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.001576, captured at 8:05 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02102 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:47:37 PM | buy | $0.5284 | $0.02102 | 0.03962 | 0.001576 | 25.13 | 0x0b...9fe5 | |
| 11/21/2025 | 6:24:29 PM | buy | $0.4289 | $0.02097 | 0.03223 | 0.001576 | 20.44 | 0x0c...25d3 | |
| 11/21/2025 | 6:24:26 PM | sell | $1.82 | $0.02085 | 0.1369 | 0.001567 | 87.4 | 0x77...f062 | |
| 11/21/2025 | 6:24:20 PM | sell | $0.9397 | $0.02085 | 0.07062 | 0.001567 | 45.06 | 0xa6...bb48 | |
| 11/21/2025 | 6:24:20 PM | sell | $0.6697 | $0.02085 | 0.05033 | 0.001567 | 32.11 | 0xce...775c | |
| 11/21/2025 | 5:26:12 PM | sell | $0.626 | $0.0209 | 0.04695 | 0.001567 | 29.95 | 0x71...a59d | |
| 11/21/2025 | 5:23:31 PM | sell | $2.74 | $0.02082 | 0.2064 | 0.001567 | 131.65 | 0xbf...84dd | |
| 11/21/2025 | 5:22:55 PM | sell | $2.08 | $0.02083 | 0.1572 | 0.001568 | 100.29 | 0x7e...922f | |
| 11/21/2025 | 5:18:18 PM | sell | $3.59 | $0.02094 | 0.2695 | 0.001568 | 171.82 | 0x88...1469 | |
| 11/21/2025 | 5:04:20 PM | sell | $6.98 | $0.02086 | 0.525 | 0.001569 | 334.55 | 0xa6...fb4b | |
| 11/21/2025 | 4:39:08 PM | sell | $4.54 | $0.0206 | 0.346 | 0.00157 | 220.4 | 0x8b...85e8 | |
| 11/21/2025 | 4:06:45 PM | buy | $19.73 | $0.02031 | 1.53 | 0.001578 | 971.3 | 0x21...9558 | |
| 11/21/2025 | 4:05:30 PM | buy | $0.9213 | $0.02032 | 0.07148 | 0.001576 | 45.32 | 0xa2...af65 | |
| 11/21/2025 | 4:04:43 PM | buy | $3.13 | $0.02036 | 0.2425 | 0.001576 | 153.85 | 0x66...cbc6 | |
| 11/21/2025 | 4:01:22 PM | buy | $2.49 | $0.02046 | 0.1924 | 0.001576 | 122.11 | 0xc6...3d9d | |
| 11/21/2025 | 4:00:56 PM | buy | $0.4137 | $0.02046 | 0.03186 | 0.001576 | 20.21 | 0x82...a9b3 | |
| 11/21/2025 | 3:58:41 PM | buy | $1.27 | $0.02046 | 0.09804 | 0.001575 | 62.21 | 0x59...b58c | |
| 11/21/2025 | 3:52:10 PM | buy | $3.14 | $0.02051 | 0.2415 | 0.001575 | 153.3 | 0xdb...d564 | |
| 11/21/2025 | 3:47:20 PM | buy | $1.06 | $0.02063 | 0.08118 | 0.001575 | 51.54 | 0x28...2000 | |
| 11/21/2025 | 3:46:37 PM | sell | $45.95 | $0.02055 | 3.5 | 0.001569 | 2,235.57 | 0xa8...dcc4 |