- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 1.06M
- Pooled WAVAX:
- $1,514.03
ELK/WAVAX price stats on Avalanche
As of November 15, 2025, the current price of ELK token on DEX Elk Finance is $0.02234. ELK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $486.02. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $948,104.87. The liquidity pool contract is 0x6A0c03c0B933875DAf767BB90584bA696B713243 with total value locked (TVL) of $47,650.05. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x6A0c03c0B933875DAf767BB90584bA696B713243 is $47,650.05.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $486.02 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.00142, captured at 8:46 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02234 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:51:13 PM | sell | $1.62 | $0.02234 | 0.1034 | 0.00142 | 72.84 | 0x50...ec9e | |
| 11/15/2025 | 5:49:38 PM | sell | $3.5 | $0.02235 | 0.2224 | 0.00142 | 156.62 | 0x2c...fb77 | |
| 11/15/2025 | 3:29:40 PM | sell | $1.35 | $0.02227 | 0.08653 | 0.00142 | 60.9 | 0xe1...5b79 | |
| 11/15/2025 | 2:29:24 PM | sell | $0.5011 | $0.02209 | 0.03222 | 0.00142 | 22.68 | 0x7d...34f8 | |
| 11/15/2025 | 2:19:59 PM | sell | $0.4934 | $0.02209 | 0.03173 | 0.00142 | 22.33 | 0x99...6da7 | |
| 11/15/2025 | 1:29:47 PM | sell | $0.8572 | $0.02221 | 0.05482 | 0.001421 | 38.58 | 0x3b...8c74 | |
| 11/15/2025 | 1:21:23 PM | sell | $1.05 | $0.02222 | 0.0674 | 0.001421 | 47.43 | 0xd3...bb06 | |
| 11/15/2025 | 1:11:49 PM | sell | $2.48 | $0.02217 | 0.1592 | 0.001421 | 112.02 | 0x8a...6826 | |
| 11/15/2025 | 12:29:58 PM | sell | $0.4065 | $0.02211 | 0.02613 | 0.001421 | 18.38 | 0x17...f20b | |
| 11/15/2025 | 12:25:43 PM | sell | $1.25 | $0.0221 | 0.0807 | 0.001421 | 56.76 | 0x18...a7e1 | |
| 11/15/2025 | 11:25:03 AM | buy | $1.41 | $0.02221 | 0.09103 | 0.00143 | 63.65 | 0xd0...7c36 | |
| 11/15/2025 | 8:55:25 AM | buy | $0.7606 | $0.02194 | 0.04956 | 0.00143 | 34.65 | 0xb2...8283 | |
| 11/15/2025 | 8:53:36 AM | buy | $3.27 | $0.02208 | 0.2119 | 0.001429 | 148.22 | 0x6f...2149 | |
| 11/15/2025 | 8:50:38 AM | buy | $1.33 | $0.02198 | 0.08697 | 0.001429 | 60.84 | 0xca...cc08 | |
| 11/15/2025 | 8:45:52 AM | buy | $3.27 | $0.02213 | 0.2114 | 0.001429 | 147.92 | 0x6e...75b2 | |
| 11/15/2025 | 4:18:04 AM | sell | $3.47 | $0.02212 | 0.2234 | 0.00142 | 157.24 | 0x06...7f39 | |
| 11/15/2025 | 4:14:15 AM | sell | $1.24 | $0.02217 | 0.08003 | 0.00142 | 56.32 | 0xaf...8469 | |
| 11/15/2025 | 2:40:32 AM | buy | $0.06552 | $0.02214 | 0.004231 | 0.001429 | 2.95 | 0x81...c514 | |
| 11/15/2025 | 1:58:26 AM | buy | $0.0922 | $0.02213 | 0.005954 | 0.001429 | 4.16 | 0x2e...91a7 | |
| 11/15/2025 | 1:54:29 AM | buy | $0.1579 | $0.02198 | 0.01027 | 0.001429 | 7.18 | 0x51...986f |