- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 48,828.09
- Pooled WAVAX:
- $181.71
ELK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.1382. ELK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $90.16. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $103,098.70. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $13,537.50. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $13,537.50.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $90.16 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.003712, captured at 12:25 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1382 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:37:02 PM | sell | $3.29 | $0.1382 | 0.08855 | 0.003712 | 23.85 | 0x95...507f | |
| 01/21/2025 | 5:56:36 PM | sell | $2.62 | $0.1375 | 0.07079 | 0.003715 | 19.05 | 0xfe...a407 | |
| 01/21/2025 | 5:55:37 PM | sell | $4.7 | $0.1376 | 0.127 | 0.003719 | 34.14 | 0x61...2835 | |
| 01/21/2025 | 5:26:54 PM | sell | $3.73 | $0.136 | 0.1022 | 0.003724 | 27.45 | 0x83...45e6 | |
| 01/21/2025 | 4:13:28 PM | sell | $6.55 | $0.1366 | 0.1788 | 0.003729 | 47.93 | 0xb5...daf9 | |
| 01/21/2025 | 3:12:50 PM | buy | $1.17 | $0.1346 | 0.03268 | 0.003755 | 8.7 | 0x11...276d | |
| 01/21/2025 | 3:08:40 PM | buy | $2.93 | $0.1345 | 0.08187 | 0.003753 | 21.81 | 0x82...02fe | |
| 01/21/2025 | 1:01:59 PM | sell | $1.47 | $0.137 | 0.04023 | 0.003729 | 10.78 | 0xcb...46e6 | |
| 01/21/2025 | 12:19:24 PM | sell | $4.11 | $0.1364 | 0.1125 | 0.003732 | 30.14 | 0xdc...ee1b | |
| 01/21/2025 | 11:18:15 AM | sell | $2.69 | $0.1356 | 0.07425 | 0.003736 | 19.87 | 0x0c...d390 | |
| 01/21/2025 | 10:56:17 AM | sell | $3.37 | $0.1355 | 0.09323 | 0.00374 | 24.92 | 0x06...c21e | |
| 01/21/2025 | 10:30:02 AM | sell | $6.23 | $0.1349 | 0.1731 | 0.003745 | 46.22 | 0xfb...d517 | |
| 01/21/2025 | 10:12:18 AM | sell | $4.56 | $0.1339 | 0.1279 | 0.003751 | 34.1 | 0x53...8054 | |
| 01/21/2025 | 7:39:40 AM | sell | $6.27 | $0.1326 | 0.1779 | 0.003758 | 47.34 | 0x53...60ed | |
| 01/21/2025 | 4:35:57 AM | buy | $5.94 | $0.1311 | 0.1714 | 0.00378 | 45.35 | 0x4c...7ad8 | |
| 01/21/2025 | 4:09:05 AM | buy | $1.34 | $0.1319 | 0.03855 | 0.003776 | 10.2 | 0x6a...d013 | |
| 01/21/2025 | 3:35:15 AM | sell | $2.27 | $0.132 | 0.06473 | 0.003754 | 17.24 | 0xb4...dd10 | |
| 01/21/2025 | 3:33:59 AM | sell | $1.39 | $0.1321 | 0.03957 | 0.003756 | 10.53 | 0x21...e4a8 | |
| 01/21/2025 | 2:45:47 AM | buy | $2.47 | $0.1323 | 0.07059 | 0.003778 | 18.68 | 0x2a...7922 | |
| 01/21/2025 | 2:45:28 AM | buy | $1.67 | $0.1322 | 0.04779 | 0.003776 | 12.65 | 0xcc...d782 |