- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 47,035.68
- Pooled WAVAX:
- $189.7
ELK/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of ELK token on DEX Elk Finance is $0.1043. ELK price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $104.97. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $77,370.93. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $9,786.35. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $9,786.35.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $104.97 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004044, captured at 12:33 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1043 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:38:06 PM | buy | $0.4005 | $0.1043 | 0.01552 | 0.004044 | 3.83 | 0xe5...b809 | |
| 05/13/2025 | 8:38:05 PM | sell | $0.5288 | $0.1037 | 0.0205 | 0.00402 | 5.09 | 0xf3...adb8 | |
| 05/13/2025 | 7:38:16 PM | sell | $3.34 | $0.1036 | 0.1299 | 0.004024 | 32.3 | 0x65...1023 | |
| 05/13/2025 | 7:37:55 PM | sell | $3.56 | $0.1037 | 0.1383 | 0.004029 | 34.32 | 0xc1...bc2a | |
| 05/13/2025 | 7:19:31 PM | sell | $2.04 | $0.1031 | 0.07998 | 0.004034 | 19.82 | 0xa3...b261 | |
| 05/13/2025 | 7:19:17 PM | sell | $1.05 | $0.103 | 0.04121 | 0.004036 | 10.21 | 0xb8...6424 | |
| 05/13/2025 | 7:12:51 PM | sell | $0.4918 | $0.1029 | 0.01929 | 0.004038 | 4.77 | 0xb4...d1a6 | |
| 05/13/2025 | 7:01:53 PM | sell | $1.9 | $0.103 | 0.07456 | 0.00404 | 18.45 | 0x21...2ace | |
| 05/13/2025 | 5:49:37 PM | sell | $1.39 | $0.1021 | 0.05504 | 0.004042 | 13.61 | 0xd1...fb69 | |
| 05/13/2025 | 5:09:33 PM | sell | $1.45 | $0.102 | 0.05775 | 0.004045 | 14.27 | 0x07...2917 | |
| 05/13/2025 | 4:50:43 PM | sell | $1.43 | $0.102 | 0.05685 | 0.004047 | 14.04 | 0x97...c945 | |
| 05/13/2025 | 4:45:37 PM | sell | $0.5766 | $0.102 | 0.02288 | 0.004049 | 5.65 | 0xe6...9f38 | |
| 05/13/2025 | 4:42:08 PM | sell | $0.9183 | $0.102 | 0.03644 | 0.00405 | 8.99 | 0xa1...d09f | |
| 05/13/2025 | 4:13:07 PM | sell | $2.58 | $0.1018 | 0.1028 | 0.004053 | 25.36 | 0x8a...3eb8 | |
| 05/13/2025 | 4:09:06 PM | sell | $1.51 | $0.1012 | 0.06086 | 0.004057 | 15 | 0x8f...469d | |
| 05/13/2025 | 4:03:02 PM | sell | $1.76 | $0.1008 | 0.0712 | 0.00406 | 17.53 | 0x7e...b89e | |
| 05/13/2025 | 2:11:32 PM | sell | $0.395 | $0.09995 | 0.01605 | 0.004061 | 3.95 | 0xae...5af7 | |
| 05/13/2025 | 1:30:42 PM | sell | $0.5102 | $0.1007 | 0.02057 | 0.004062 | 5.06 | 0x30...eb53 | |
| 05/13/2025 | 12:57:13 PM | sell | $0.434 | $0.1004 | 0.01756 | 0.004063 | 4.32 | 0x46...0ef4 | |
| 05/13/2025 | 12:55:12 PM | sell | $1.28 | $0.1004 | 0.05204 | 0.004065 | 12.8 | 0xe6...32c8 |