- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 45,884.05
- Pooled WAVAX:
- $194.31
ELK/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.08481. ELK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $55.55. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $62,934.26. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $7,765.41. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $7,765.41.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $55.55 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004244, captured at 5:19 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08481 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:16:22 PM | buy | $2.68 | $0.08481 | 0.1341 | 0.004244 | 31.6 | 0x3f...a52c | |
| 04/21/2025 | 4:59:58 PM | buy | $3.67 | $0.08534 | 0.1822 | 0.004237 | 43 | 0x50...a71a | |
| 04/21/2025 | 4:55:03 PM | buy | $1.45 | $0.08563 | 0.07175 | 0.004232 | 16.95 | 0xb9...bb51 | |
| 04/21/2025 | 4:53:19 PM | buy | $0.6919 | $0.08577 | 0.03412 | 0.004229 | 8.06 | 0x2b...e2ad | |
| 04/21/2025 | 4:52:41 PM | buy | $0.9504 | $0.0858 | 0.04683 | 0.004228 | 11.07 | 0x80...4c6d | |
| 04/21/2025 | 3:43:45 PM | sell | $0.9991 | $0.08657 | 0.0485 | 0.004202 | 11.54 | 0xa3...92f6 | |
| 04/21/2025 | 2:41:03 PM | sell | $0.9209 | $0.08646 | 0.04478 | 0.004204 | 10.65 | 0x24...cbcc | |
| 04/21/2025 | 1:59:49 PM | buy | $1.1 | $0.08617 | 0.05438 | 0.00423 | 12.85 | 0xfe...e39b | |
| 04/21/2025 | 12:50:21 PM | sell | $0.2484 | $0.08637 | 0.01209 | 0.004203 | 2.87 | 0xee...fd2d | |
| 04/21/2025 | 12:38:22 PM | sell | $0.1625 | $0.08635 | 0.007915 | 0.004204 | 1.88 | 0xb5...7b08 | |
| 04/21/2025 | 11:25:31 AM | buy | $1.3 | $0.08657 | 0.06366 | 0.004228 | 15.05 | 0xdb...8dbe | |
| 04/21/2025 | 11:25:05 AM | buy | $1.07 | $0.08651 | 0.05264 | 0.004225 | 12.45 | 0xf9...8a81 | |
| 04/21/2025 | 11:19:28 AM | buy | $0.3772 | $0.0867 | 0.01838 | 0.004224 | 4.35 | 0x6f...e23e | |
| 04/21/2025 | 10:33:23 AM | buy | $1.24 | $0.08678 | 0.06059 | 0.004222 | 14.34 | 0x17...e8d4 | |
| 04/21/2025 | 9:16:48 AM | buy | $1.36 | $0.0871 | 0.066 | 0.004219 | 15.64 | 0x19...e25e | |
| 04/21/2025 | 8:16:03 AM | sell | $0.6384 | $0.08745 | 0.03061 | 0.004193 | 7.29 | 0x55...32c8 | |
| 04/21/2025 | 8:06:18 AM | sell | $4.54 | $0.08757 | 0.2177 | 0.004199 | 51.84 | 0x89...9b74 | |
| 04/21/2025 | 8:03:02 AM | sell | $1.38 | $0.08707 | 0.06675 | 0.004205 | 15.87 | 0xed...bfc9 | |
| 04/21/2025 | 8:02:41 AM | sell | $0.9334 | $0.08706 | 0.04511 | 0.004207 | 10.72 | 0x63...46d7 | |
| 04/21/2025 | 8:00:58 AM | sell | $0.4105 | $0.08677 | 0.01991 | 0.004209 | 4.73 | 0x84...83f4 |