- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 48,717.82
- Pooled WAVAX:
- $181.92
ELK/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.1425. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $106,297.01. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $13,923.19. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $13,923.19.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.003726, captured at 12:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1425 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:40:45 AM | sell | $6.19 | $0.1425 | 0.1619 | 0.003726 | 43.46 | 0xca...bebe | |
| 12/22/2024 | 8:05:24 AM | sell | $7.89 | $0.1412 | 0.2087 | 0.003733 | 55.91 | 0x45...80f5 | |
| 12/22/2024 | 8:03:11 AM | sell | $2.88 | $0.1412 | 0.07634 | 0.003739 | 20.41 | 0x85...ba3d | |
| 12/22/2024 | 6:25:37 AM | sell | $3.32 | $0.1403 | 0.08855 | 0.003743 | 23.65 | 0xc6...d107 | |
| 12/22/2024 | 6:12:14 AM | sell | $3.91 | $0.1396 | 0.105 | 0.003747 | 28.03 | 0x6c...0c83 | |
| 12/22/2024 | 5:09:06 AM | buy | $4.96 | $0.1373 | 0.1362 | 0.003769 | 36.13 | 0x31...ab2c | |
| 12/22/2024 | 5:01:58 AM | buy | $2.93 | $0.1383 | 0.07975 | 0.003764 | 21.18 | 0x97...2483 | |
| 12/22/2024 | 4:53:00 AM | buy | $5.69 | $0.1391 | 0.1539 | 0.003759 | 40.94 | 0x73...79ed | |
| 12/21/2024 | 10:08:26 PM | buy | $6.1 | $0.14 | 0.1636 | 0.003753 | 43.59 | 0xf8...7670 | |
| 12/21/2024 | 8:19:59 PM | sell | $8.21 | $0.1416 | 0.2164 | 0.003731 | 58 | 0x79...8623 | |
| 12/21/2024 | 7:38:02 PM | buy | $1.4 | $0.1395 | 0.03785 | 0.003758 | 10.07 | 0x44...0cdb | |
| 12/21/2024 | 7:36:29 PM | buy | $4.46 | $0.1397 | 0.12 | 0.003754 | 31.97 | 0x5f...10fa | |
| 12/21/2024 | 7:08:07 PM | buy | $3.8 | $0.1405 | 0.1014 | 0.00375 | 27.05 | 0x7f...a7c5 | |
| 12/21/2024 | 7:03:02 PM | buy | $3.73 | $0.141 | 0.09911 | 0.003746 | 26.45 | 0x7c...cea6 | |
| 12/21/2024 | 6:52:32 PM | buy | $4.76 | $0.1411 | 0.1263 | 0.003741 | 33.77 | 0x18...9494 | |
| 12/21/2024 | 4:11:54 PM | buy | $5.77 | $0.1423 | 0.1514 | 0.003735 | 40.53 | 0xcd...002d | |
| 12/21/2024 | 3:00:45 PM | buy | $2.01 | $0.1429 | 0.05254 | 0.003731 | 14.08 | 0x6f...7893 | |
| 12/21/2024 | 2:02:12 PM | sell | $6.07 | $0.1441 | 0.1563 | 0.003711 | 42.13 | 0x55...79e8 | |
| 12/21/2024 | 1:30:18 PM | buy | $4.46 | $0.1426 | 0.1168 | 0.003734 | 31.27 | 0x9a...4a53 | |
| 12/21/2024 | 1:26:19 PM | buy | $5.85 | $0.1433 | 0.1524 | 0.003729 | 40.88 | 0xfb...845f |