- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 48,309.65
- Pooled WAVAX:
- $183.26
ELK/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.1331. ELK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $213.09. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $98,899.59. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $12,845.72. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $12,845.72.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $213.09 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.0038, captured at 12:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1331 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:13:01 PM | buy | $7.55 | $0.1331 | 0.2155 | 0.0038 | 56.72 | 0x60...df8a | |
| 11/21/2024 | 2:31:21 PM | sell | $17.32 | $0.1351 | 0.4848 | 0.003783 | 128.15 | 0xc7...fe4c | |
| 11/21/2024 | 1:34:55 PM | sell | $27.35 | $0.1357 | 0.7674 | 0.003809 | 201.48 | 0x4a...7621 | |
| 11/21/2024 | 11:59:24 AM | sell | $28.73 | $0.1307 | 0.8443 | 0.003842 | 219.73 | 0x4e...7fb5 | |
| 11/21/2024 | 9:37:21 AM | buy | $13.63 | $0.132 | 0.3999 | 0.003875 | 103.21 | 0x57...3213 | |
| 11/21/2024 | 9:37:20 AM | sell | $18.07 | $0.1313 | 0.5302 | 0.003854 | 137.54 | 0x8f...0da9 | |
| 11/21/2024 | 9:37:20 AM | sell | $23.55 | $0.1322 | 0.6911 | 0.00388 | 178.11 | 0x21...fee7 | |
| 11/21/2024 | 7:54:04 AM | sell | $17.05 | $0.1331 | 0.5002 | 0.003905 | 128.1 | 0x0d...95fb | |
| 11/21/2024 | 4:43:56 AM | sell | $16.4 | $0.1345 | 0.4783 | 0.003925 | 121.85 | 0x03...6787 | |
| 11/21/2024 | 2:42:35 AM | buy | $14.24 | $0.1282 | 0.4387 | 0.00395 | 111.07 | 0x4e...2bde | |
| 11/20/2024 | 6:18:47 PM | buy | $13.14 | $0.1315 | 0.3929 | 0.003932 | 99.9 | 0x27...1c22 | |
| 11/20/2024 | 5:58:31 PM | buy | $16.01 | $0.1321 | 0.4743 | 0.003914 | 121.17 | 0x4c...35cf | |
| 11/20/2024 | 9:22:11 AM | sell | $17.69 | $0.1369 | 0.503 | 0.003891 | 129.26 | 0xa0...0351 | |
| 11/20/2024 | 9:13:37 AM | sell | $13.66 | $0.1366 | 0.3909 | 0.00391 | 99.97 | 0x18...8914 | |
| 11/20/2024 | 3:20:00 AM | buy | $12.99 | $0.1311 | 0.3898 | 0.003934 | 99.08 | 0x5a...9b31 | |
| 11/19/2024 | 9:21:29 PM | buy | $17.25 | $0.1322 | 0.511 | 0.003915 | 130.53 | 0x9d...9275 | |
| 11/19/2024 | 6:59:15 PM | sell | $17.7 | $0.1362 | 0.5058 | 0.003891 | 129.99 | 0x66...896b | |
| 11/19/2024 | 2:25:12 PM | buy | $17.99 | $0.1321 | 0.533 | 0.003914 | 136.16 | 0x3a...c50f | |
| 11/19/2024 | 9:33:55 AM | buy | $10.7 | $0.1346 | 0.3099 | 0.003896 | 79.52 | 0xf3...3d60 | |
| 11/19/2024 | 9:21:46 AM | buy | $16.41 | $0.1348 | 0.4724 | 0.00388 | 121.75 | 0x73...2946 |