- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 46,792.02
- Pooled WAVAX:
- $189.9
ELK/WAVAX price stats on Avalanche
As of February 23, 2025, the current price of ELK token on DEX Elk Finance is $0.1043. ELK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.34. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $77,442.30. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $9,744.64. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $9,744.64.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $40.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004068, captured at 4:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1043 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:21:01 AM | buy | $2.65 | $0.1043 | 0.1033 | 0.004068 | 25.39 | 0x78...9c91 | |
| 02/22/2025 | 10:45:27 PM | buy | $2.73 | $0.105 | 0.1058 | 0.004064 | 26.03 | 0x6c...50fb | |
| 02/22/2025 | 8:22:38 PM | buy | $2.15 | $0.1051 | 0.08319 | 0.00406 | 20.49 | 0x6a...83de | |
| 02/22/2025 | 6:07:35 PM | sell | $2.93 | $0.1059 | 0.1118 | 0.004036 | 27.7 | 0x0a...a76f | |
| 02/22/2025 | 6:04:47 PM | sell | $1.06 | $0.1058 | 0.04069 | 0.004039 | 10.07 | 0xec...5925 | |
| 02/22/2025 | 5:58:18 PM | sell | $4.74 | $0.1056 | 0.1814 | 0.004044 | 44.87 | 0xde...33ff | |
| 02/22/2025 | 4:06:50 PM | sell | $3.52 | $0.1049 | 0.1361 | 0.004051 | 33.6 | 0xd3...e68f | |
| 02/22/2025 | 4:03:56 PM | sell | $2.93 | $0.105 | 0.1135 | 0.004056 | 27.98 | 0x3d...afda | |
| 02/22/2025 | 1:06:03 PM | sell | $1.02 | $0.1041 | 0.03995 | 0.004059 | 9.84 | 0x91...d8a1 | |
| 02/22/2025 | 1:02:16 PM | sell | $2.59 | $0.1042 | 0.1011 | 0.004062 | 24.89 | 0x85...c7c6 | |
| 02/22/2025 | 12:40:08 PM | sell | $1.63 | $0.1036 | 0.06425 | 0.004066 | 15.8 | 0xde...1686 | |
| 02/22/2025 | 12:09:41 PM | sell | $5.3 | $0.1032 | 0.2093 | 0.004072 | 51.42 | 0x58...a743 | |
| 02/22/2025 | 6:31:33 AM | buy | $2.68 | $0.1023 | 0.1075 | 0.004098 | 26.23 | 0x8e...6a91 | |
| 02/22/2025 | 4:18:08 AM | sell | $3.83 | $0.1029 | 0.1518 | 0.004075 | 37.26 | 0xd9...890a | |
| 02/22/2025 | 3:25:36 AM | sell | $0.5003 | $0.1024 | 0.01992 | 0.004078 | 4.88 | 0x8b...0a28 | |
| 02/22/2025 | 1:03:29 AM | sell | $2.93 | $0.1022 | 0.1171 | 0.004081 | 28.7 | 0x9c...e111 | |
| 02/22/2025 | 1:03:18 AM | sell | $0.8028 | $0.1023 | 0.03203 | 0.004085 | 7.84 | 0xe9...8e9f | |
| 02/22/2025 | 1:03:09 AM | sell | $1.04 | $0.1023 | 0.04188 | 0.004086 | 10.24 | 0x99...1179 | |
| 02/22/2025 | 12:39:52 AM | sell | $6.64 | $0.1017 | 0.2671 | 0.004093 | 65.27 | 0xa8...6ec7 |