- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 46,830.58
- Pooled WAVAX:
- $189.18
ELK/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of ELK token on DEX Elk Finance is $0.1047. ELK price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.59. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $78,448.72. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $9,809.18. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $9,809.18.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $77.59 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004038, captured at 9:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1047 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:55:51 AM | sell | $13.52 | $0.1047 | 0.5215 | 0.004038 | 129.13 | 0xef...ce91 | |
| 09/19/2024 | 1:04:12 AM | sell | $5.08 | $0.1059 | 0.1945 | 0.004054 | 47.98 | 0xcb...6a6b | |
| 09/19/2024 | 12:26:45 AM | sell | $11.56 | $0.1046 | 0.4497 | 0.004067 | 110.56 | 0x6e...b195 | |
| 09/19/2024 | 12:06:59 AM | sell | $13.9 | $0.1026 | 0.554 | 0.004089 | 135.47 | 0xbb...fa5f | |
| 09/19/2024 | 12:04:49 AM | sell | $3.94 | $0.1024 | 0.1578 | 0.004104 | 38.45 | 0x30...df8b | |
| 09/18/2024 | 11:29:02 PM | sell | $13.79 | $0.0998 | 0.5693 | 0.00412 | 138.18 | 0x56...e6a4 | |
| 09/18/2024 | 12:27:55 PM | sell | $2.92 | $0.09589 | 0.1262 | 0.004135 | 30.51 | 0xe8...104f | |
| 09/18/2024 | 10:14:01 AM | buy | $12.85 | $0.09625 | 0.5541 | 0.00415 | 133.49 | 0x06...a380 | |
| 09/18/2024 | 12:00:15 AM | sell | $0.8113 | $0.09773 | 0.03415 | 0.004114 | 8.3 | 0x40...1aea | |
| 09/17/2024 | 6:03:50 PM | sell | $3.57 | $0.09921 | 0.1482 | 0.004118 | 35.98 | 0x28...c676 | |
| 09/17/2024 | 2:25:12 PM | buy | $11.86 | $0.1001 | 0.4899 | 0.004136 | 118.44 | 0x4d...73b4 | |
| 09/17/2024 | 2:21:08 PM | buy | $25.86 | $0.09861 | 1.07 | 0.004102 | 262.31 | 0x09...02b4 | |
| 09/17/2024 | 2:18:36 PM | buy | $17.84 | $0.09803 | 0.7394 | 0.004063 | 181.97 | 0xf9...3f98 | |
| 09/16/2024 | 10:35:16 PM | buy | $11.32 | $0.09437 | 0.4843 | 0.004037 | 119.97 | 0xd3...ab23 | |
| 09/16/2024 | 12:00:25 PM | sell | $1.45 | $0.09549 | 0.06116 | 0.004004 | 15.27 | 0xb3...6ae8 | |
| 09/16/2024 | 3:02:05 AM | buy | $7.54 | $0.09437 | 0.3217 | 0.004022 | 79.97 | 0x9f...b009 | |
| 09/15/2024 | 9:10:23 PM | buy | $12.96 | $0.09568 | 0.5427 | 0.004004 | 135.54 | 0x83...8f11 | |
| 09/15/2024 | 6:30:09 PM | buy | $8.78 | $0.09769 | 0.3584 | 0.003985 | 89.94 | 0xd0...7810 | |
| 09/15/2024 | 12:34:42 PM | buy | $2.29 | $0.09804 | 0.09315 | 0.003975 | 23.43 | 0xfa...149b | |
| 09/15/2024 | 7:01:58 AM | sell | $12.12 | $0.09884 | 0.4856 | 0.00396 | 122.63 | 0x0c...6ec1 |