- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-ELK LPs
Info about WAVAX-ELK pair
- Pooled WAVAX:
- 184.17
- Pooled ELK:
- $48,631.2
WAVAX/ELK price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX Elk Finance is $29.83. WAVAX price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $80.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $419,869,518.43. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $10,990.02. The WAVAX/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ELK now?
The current liquidity of WAVAX/ELK with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $10,990.02.
How many transactions are there in the WAVAX/ELK pool in the last 24 hours?
The total transactions of WAVAX/ELK is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/ELK pool in the last 24 hours?
WAVAX/ELK pool has a trading volume of $80.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ELK?
The exchange rate of 1 WAVAX to ELK is 263.31, captured at 12:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.83 today.
WAVAX-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:42:39 PM | buy | $1.27 | $0.1133 | 0.04289 | 0.003797 | 11.29 | 0x03...1b1d | |
| 09/16/2025 | 2:14:06 PM | buy | $7.09 | $0.1136 | 0.2366 | 0.003792 | 62.4 | 0xf8...16b3 | |
| 09/16/2025 | 1:12:37 PM | buy | $0.9512 | $0.1154 | 0.0312 | 0.003786 | 8.24 | 0x22...e2af | |
| 09/16/2025 | 12:21:23 PM | buy | $1.24 | $0.1149 | 0.04112 | 0.003785 | 10.86 | 0xd0...afdc | |
| 09/16/2025 | 8:32:03 AM | sell | $2.22 | $0.1158 | 0.07239 | 0.003762 | 19.23 | 0x4f...c23f | |
| 09/16/2025 | 8:29:20 AM | sell | $2.27 | $0.116 | 0.07376 | 0.003765 | 19.58 | 0x56...ee91 | |
| 09/16/2025 | 7:50:38 AM | sell | $10.05 | $0.1153 | 0.3291 | 0.003774 | 87.22 | 0x83...0bab | |
| 09/16/2025 | 7:26:22 AM | sell | $4.85 | $0.1134 | 0.1619 | 0.003784 | 42.78 | 0x8c...d0a7 | |
| 09/16/2025 | 4:48:13 AM | buy | $0.9161 | $0.1121 | 0.0311 | 0.003809 | 8.16 | 0x90...c42d | |
| 09/16/2025 | 4:42:36 AM | sell | $6.27 | $0.1116 | 0.213 | 0.00379 | 56.19 | 0x7c...59b5 | |
| 09/16/2025 | 4:14:05 AM | buy | $1.12 | $0.1121 | 0.03823 | 0.003817 | 10.01 | 0xfa...542e | |
| 09/16/2025 | 2:03:21 AM | buy | $1.46 | $0.1124 | 0.04984 | 0.003815 | 13.06 | 0xb7...5cf7 | |
| 09/16/2025 | 12:56:02 AM | buy | $1.55 | $0.1126 | 0.05245 | 0.003813 | 13.75 | 0x1c...dca9 | |
| 09/16/2025 | 12:42:58 AM | buy | $1.98 | $0.1127 | 0.06705 | 0.00381 | 17.59 | 0xf6...4ca1 | |
| 09/15/2025 | 11:07:24 PM | buy | $2.49 | $0.1134 | 0.08361 | 0.003807 | 21.95 | 0x2e...105b | |
| 09/15/2025 | 10:05:54 PM | sell | $1.58 | $0.1147 | 0.05217 | 0.003784 | 13.78 | 0x5a...1227 | |
| 09/15/2025 | 9:57:10 PM | sell | $5.38 | $0.1146 | 0.1779 | 0.003789 | 46.95 | 0xc3...55ee | |
| 09/15/2025 | 9:36:46 PM | sell | $0.5543 | $0.1132 | 0.01855 | 0.003793 | 4.89 | 0x45...d388 | |
| 09/15/2025 | 8:55:48 PM | sell | $6.35 | $0.1135 | 0.2125 | 0.003797 | 55.95 | 0x33...2fb2 | |
| 09/15/2025 | 8:18:28 PM | sell | $8.62 | $0.1126 | 0.2915 | 0.003808 | 76.57 | 0xb9...0122 |