- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 45,742.85
- Pooled WAVAX:
- $195.23
ELK/WAVAX price stats on Avalanche
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.08605. ELK price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $41.80. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $63,848.44. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $7,853.97. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $7,853.97.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $41.80 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004278, captured at 9:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08605 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:24:56 AM | buy | $2.6 | $0.08605 | 0.1297 | 0.004278 | 30.32 | 0xe5...de58 | |
| 06/04/2025 | 11:00:47 PM | buy | $2.22 | $0.0864 | 0.1099 | 0.004272 | 25.72 | 0x2d...622f | |
| 06/04/2025 | 9:27:12 PM | buy | $0.7892 | $0.08619 | 0.03909 | 0.004269 | 9.15 | 0x40...aaaa | |
| 06/04/2025 | 8:36:01 PM | buy | $7.81 | $0.08638 | 0.3853 | 0.00426 | 90.45 | 0x76...08a8 | |
| 06/04/2025 | 8:10:45 PM | buy | $5.03 | $0.08698 | 0.2458 | 0.004246 | 57.89 | 0x2a...8dd7 | |
| 06/04/2025 | 7:56:20 PM | sell | $0.73 | $0.08768 | 0.0351 | 0.004216 | 8.32 | 0xe7...95dd | |
| 06/04/2025 | 7:45:28 PM | buy | $4.06 | $0.0883 | 0.1951 | 0.004238 | 46.04 | 0x47...a208 | |
| 06/04/2025 | 3:40:17 PM | sell | $2.17 | $0.0888 | 0.103 | 0.004211 | 24.47 | 0xad...ef16 | |
| 06/04/2025 | 2:07:31 PM | buy | $1.95 | $0.0882 | 0.09413 | 0.004236 | 22.21 | 0xe4...7453 | |
| 06/04/2025 | 1:31:48 PM | buy | $1.39 | $0.08848 | 0.06684 | 0.004233 | 15.79 | 0x13...a70b | |
| 06/04/2025 | 12:23:23 PM | buy | $1.45 | $0.08888 | 0.06936 | 0.004227 | 16.4 | 0xc0...beee | |
| 06/04/2025 | 12:20:26 PM | buy | $0.5176 | $0.08914 | 0.02453 | 0.004225 | 5.8 | 0x3b...2915 | |
| 06/04/2025 | 11:35:13 AM | buy | $1.09 | $0.08927 | 0.05201 | 0.004223 | 12.31 | 0x7e...1ae6 | |
| 06/04/2025 | 11:25:06 AM | buy | $1.21 | $0.08944 | 0.05721 | 0.004221 | 13.55 | 0x57...ff00 | |
| 06/04/2025 | 11:06:21 AM | buy | $1.66 | $0.08958 | 0.07825 | 0.004218 | 18.55 | 0x76...03ee | |
| 06/04/2025 | 9:36:08 AM | sell | $0.224 | $0.0895 | 0.01049 | 0.004191 | 2.5 | 0x36...7747 | |
| 06/04/2025 | 6:20:39 AM | buy | $1.51 | $0.08998 | 0.07076 | 0.004215 | 16.78 | 0xaa...92fc | |
| 06/04/2025 | 3:11:42 AM | sell | $0.6765 | $0.0903 | 0.03138 | 0.004189 | 7.49 | 0x04...b8fa | |
| 06/04/2025 | 2:13:14 AM | sell | $0.3548 | $0.09041 | 0.01644 | 0.00419 | 3.92 | 0xd8...6e4a | |
| 06/04/2025 | 2:01:32 AM | sell | $1.96 | $0.09014 | 0.09147 | 0.004192 | 21.81 | 0xfe...e9af |