WhatToFarm
12 Swap

Info about ELK-WAVAX pair

Price USD
$0.1935
Price
0.003527 WAVAX
TVL
$19,328.1
MKT CAP
$152,915.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ELK:
50,066.09
Pooled WAVAX:
$176.18

ELK/WAVAX price stats on Avalanche

As of March 29, 2024, the current price of ELK token on DEX Elk Finance is $0.1935. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.79. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $152,915.13. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $19,328.10. The ELK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $19,328.10.

The total transactions of ELK/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ELK/WAVAX pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 ELK to WAVAX is 0.003527, captured at 12:15 AM UTC.

The price of converting 1 ELK to USD is $0.1935 today.

ELK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.03.2811:23:04 PMbuy$6.79$0.19350.120.00352735.110x32...d8ed
2024.03.279:46:24 AMbuy$15.18$0.19270.280.00351978.750x13...2528
2024.03.278:41:38 AMbuy$19.76$0.19240.360.003506102.750xf8...d88a
2024.03.263:33:23 PMbuy$18.19$0.19740.320.00349392.110x4e...7e0c
2024.03.259:52:02 PMsell$1.08$0.20070.020.0034665.400xe1...c09d
2024.03.253:33:17 PMsell$7.55$0.2020.130.00346937.370x15...63f7
2024.03.252:00:28 PMsell$16.55$0.20210.280.00347781.870x89...d792
2024.03.2511:47:15 AMbuy$0.42$0.20.010.0035042.110xd6...dd37
2024.03.2511:46:35 AMbuy$0.24$0.20.000.0035031.210x50...c6d1
2024.03.2510:47:14 AMsell$15.33$0.20160.270.00348876.060xb1...91a2
2024.03.2410:48:13 PMsell$20.45$0.19350.370.0035105.660xba...9b75
2024.03.249:18:00 PMsell$24.44$0.19330.440.003516126.420x45...8a04
2024.03.242:44:06 PMsell$6.87$0.18940.130.00352836.270x02...47f7
2024.03.245:30:11 AMbuy$27.71$0.18870.520.003541146.840x87...780b
2024.03.235:09:50 PMbuy$6.63$0.19440.120.00352834.100x36...b71b
2024.03.231:19:58 PMsell$6.82$0.19340.120.00350735.260xa4...1d6f
2024.03.2312:54:03 PMsell$24.12$0.19430.440.003519124.100xae...8032
2024.03.229:23:33 PMbuy$20.14$0.18550.380.003541108.550x62...4358
2024.03.225:40:56 PMsell$3.86$0.18730.070.00351320.620x73...1a34
2024.03.222:48:20 PMbuy$22.61$0.18890.420.003528119.700x4f...7247