- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 49,837.98
- Pooled WAVAX:
- $179.83
ELK/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of ELK token on DEX Elk Finance is $0.1064. ELK price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.31. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $79,158.31. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $10,599.28. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $10,599.28.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $26.31 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.003615, captured at 2:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1064 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:53:27 PM | buy | $6.23 | $0.1064 | 0.2119 | 0.003615 | 58.62 | 0x79...ca3f | |
| 10/07/2025 | 9:43:10 AM | buy | $0.8067 | $0.1079 | 0.02698 | 0.00361 | 7.47 | 0x24...1863 | |
| 10/07/2025 | 9:43:01 AM | buy | $0.8356 | $0.1078 | 0.02795 | 0.003609 | 7.74 | 0x8e...2027 | |
| 10/07/2025 | 9:27:41 AM | buy | $0.6419 | $0.1078 | 0.02147 | 0.003608 | 5.95 | 0xf5...5fba | |
| 10/07/2025 | 8:14:16 AM | buy | $6.88 | $0.1071 | 0.2314 | 0.003603 | 64.22 | 0x88...9757 | |
| 10/07/2025 | 7:16:42 AM | buy | $2.08 | $0.1086 | 0.06901 | 0.003597 | 19.18 | 0xa1...9c02 | |
| 10/07/2025 | 4:24:30 AM | buy | $1.84 | $0.1087 | 0.06109 | 0.003594 | 16.99 | 0xd6...5471 | |
| 10/07/2025 | 3:30:02 AM | buy | $0.37 | $0.1089 | 0.01219 | 0.003593 | 3.39 | 0xae...9d88 | |
| 10/07/2025 | 1:54:05 AM | buy | $1.78 | $0.1096 | 0.05853 | 0.003591 | 16.29 | 0xdc...ff28 | |
| 10/07/2025 | 1:12:26 AM | buy | $0.6707 | $0.1094 | 0.02199 | 0.003589 | 6.12 | 0x50...d20b | |
| 10/06/2025 | 10:12:58 PM | buy | $0.3921 | $0.1104 | 0.01274 | 0.003589 | 3.55 | 0x6c...c5c9 | |
| 10/06/2025 | 3:56:14 PM | sell | $0.7222 | $0.1099 | 0.02343 | 0.003568 | 6.56 | 0x9d...3e5d | |
| 10/06/2025 | 2:39:00 PM | sell | $3.03 | $0.1103 | 0.0981 | 0.00357 | 27.47 | 0xc0...8b06 | |
| 10/06/2025 | 12:40:50 PM | buy | $0.8099 | $0.1097 | 0.02652 | 0.003593 | 7.38 | 0x5f...d2d3 | |
| 10/06/2025 | 9:30:16 AM | sell | $2.26 | $0.109 | 0.0741 | 0.003572 | 20.74 | 0x01...4c44 | |
| 10/06/2025 | 9:10:05 AM | sell | $2.3 | $0.1087 | 0.07597 | 0.003575 | 21.24 | 0x77...647c | |
| 10/06/2025 | 4:25:25 AM | sell | $1.54 | $0.1086 | 0.0508 | 0.003578 | 14.19 | 0xf7...f2e6 | |
| 10/06/2025 | 1:43:42 AM | sell | $2.02 | $0.1084 | 0.06687 | 0.00358 | 18.67 | 0x98...12ab | |
| 10/05/2025 | 7:55:42 PM | buy | $1.92 | $0.1078 | 0.06416 | 0.003602 | 17.81 | 0x70...0e1c | |
| 10/05/2025 | 7:54:01 PM | buy | $0.6452 | $0.1078 | 0.02155 | 0.0036 | 5.98 | 0x45...5ca3 |