Info about ELK-WAVAX pair
- Pooled ELK:
- 50,066.09
- Pooled WAVAX:
- $176.18
ELK/WAVAX price stats on Avalanche
As of March 29, 2024, the current price of ELK token on DEX Elk Finance is $0.1935. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.79. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $152,915.13. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $19,328.10. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $19,328.10.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.003527, captured at 12:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1935 today.
ELK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:23:04 PM | buy | $6.79 | $0.1935 | 0.12 | 0.003527 | 35.11 | 0x32...d8ed | |
2024.03.27 | 9:46:24 AM | buy | $15.18 | $0.1927 | 0.28 | 0.003519 | 78.75 | 0x13...2528 | |
2024.03.27 | 8:41:38 AM | buy | $19.76 | $0.1924 | 0.36 | 0.003506 | 102.75 | 0xf8...d88a | |
2024.03.26 | 3:33:23 PM | buy | $18.19 | $0.1974 | 0.32 | 0.003493 | 92.11 | 0x4e...7e0c | |
2024.03.25 | 9:52:02 PM | sell | $1.08 | $0.2007 | 0.02 | 0.003466 | 5.40 | 0xe1...c09d | |
2024.03.25 | 3:33:17 PM | sell | $7.55 | $0.202 | 0.13 | 0.003469 | 37.37 | 0x15...63f7 | |
2024.03.25 | 2:00:28 PM | sell | $16.55 | $0.2021 | 0.28 | 0.003477 | 81.87 | 0x89...d792 | |
2024.03.25 | 11:47:15 AM | buy | $0.42 | $0.2 | 0.01 | 0.003504 | 2.11 | 0xd6...dd37 | |
2024.03.25 | 11:46:35 AM | buy | $0.24 | $0.2 | 0.00 | 0.003503 | 1.21 | 0x50...c6d1 | |
2024.03.25 | 10:47:14 AM | sell | $15.33 | $0.2016 | 0.27 | 0.003488 | 76.06 | 0xb1...91a2 | |
2024.03.24 | 10:48:13 PM | sell | $20.45 | $0.1935 | 0.37 | 0.0035 | 105.66 | 0xba...9b75 | |
2024.03.24 | 9:18:00 PM | sell | $24.44 | $0.1933 | 0.44 | 0.003516 | 126.42 | 0x45...8a04 | |
2024.03.24 | 2:44:06 PM | sell | $6.87 | $0.1894 | 0.13 | 0.003528 | 36.27 | 0x02...47f7 | |
2024.03.24 | 5:30:11 AM | buy | $27.71 | $0.1887 | 0.52 | 0.003541 | 146.84 | 0x87...780b | |
2024.03.23 | 5:09:50 PM | buy | $6.63 | $0.1944 | 0.12 | 0.003528 | 34.10 | 0x36...b71b | |
2024.03.23 | 1:19:58 PM | sell | $6.82 | $0.1934 | 0.12 | 0.003507 | 35.26 | 0xa4...1d6f | |
2024.03.23 | 12:54:03 PM | sell | $24.12 | $0.1943 | 0.44 | 0.003519 | 124.10 | 0xae...8032 | |
2024.03.22 | 9:23:33 PM | buy | $20.14 | $0.1855 | 0.38 | 0.003541 | 108.55 | 0x62...4358 | |
2024.03.22 | 5:40:56 PM | sell | $3.86 | $0.1873 | 0.07 | 0.003513 | 20.62 | 0x73...1a34 | |
2024.03.22 | 2:48:20 PM | buy | $22.61 | $0.1889 | 0.42 | 0.003528 | 119.70 | 0x4f...7247 |