- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 45,436.05
- Pooled WAVAX:
- $196
ELK/WAVAX price stats on Avalanche
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.08473. ELK price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $52.17. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $63,133.04. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $7,713.88. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $7,713.88.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $52.17 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004306, captured at 3:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08473 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:17:32 PM | sell | $4.71 | $0.08473 | 0.2396 | 0.004306 | 55.64 | 0x8a...d84a | |
| 04/01/2025 | 3:13:55 PM | sell | $3.72 | $0.08416 | 0.1912 | 0.004315 | 44.3 | 0xe4...0da0 | |
| 04/01/2025 | 2:52:53 PM | sell | $1.89 | $0.08372 | 0.09762 | 0.004322 | 22.58 | 0x48...94b6 | |
| 04/01/2025 | 2:52:35 PM | sell | $2.51 | $0.08382 | 0.1297 | 0.004327 | 29.99 | 0x32...a09e | |
| 04/01/2025 | 2:11:07 PM | buy | $7.04 | $0.08327 | 0.368 | 0.004347 | 84.63 | 0x3c...c9f4 | |
| 04/01/2025 | 11:56:00 AM | buy | $1.77 | $0.08421 | 0.09168 | 0.004337 | 21.13 | 0xbd...00cc | |
| 04/01/2025 | 11:55:51 AM | buy | $2.18 | $0.08412 | 0.1124 | 0.004333 | 25.96 | 0x14...41f3 | |
| 04/01/2025 | 9:30:11 AM | sell | $1.05 | $0.08444 | 0.05367 | 0.004305 | 12.46 | 0x79...33ba | |
| 04/01/2025 | 9:30:11 AM | buy | $0.08979 | $0.08493 | 0.004578 | 0.00433 | 1.05 | 0x9d...6491 | |
| 04/01/2025 | 9:22:09 AM | sell | $3.11 | $0.08461 | 0.1585 | 0.00431 | 36.78 | 0x30...b860 | |
| 04/01/2025 | 9:03:13 AM | sell | $2.62 | $0.08414 | 0.1346 | 0.004316 | 31.18 | 0xa8...8aac | |
| 04/01/2025 | 6:40:40 AM | sell | $3.9 | $0.08399 | 0.2012 | 0.004324 | 46.54 | 0x3d...14d7 | |
| 04/01/2025 | 6:40:37 AM | sell | $0.9986 | $0.08409 | 0.05141 | 0.004329 | 11.87 | 0x76...491a | |
| 04/01/2025 | 6:17:15 AM | sell | $1.86 | $0.08371 | 0.09671 | 0.004333 | 22.32 | 0x48...4e43 | |
| 04/01/2025 | 5:49:31 AM | sell | $1.93 | $0.08331 | 0.1007 | 0.004337 | 23.22 | 0x22...de60 | |
| 04/01/2025 | 3:14:02 AM | sell | $1.73 | $0.08279 | 0.09101 | 0.004341 | 20.96 | 0xc1...2675 | |
| 04/01/2025 | 3:12:15 AM | sell | $2.37 | $0.08289 | 0.1243 | 0.004346 | 28.6 | 0xa9...2429 | |
| 04/01/2025 | 2:53:31 AM | sell | $1.84 | $0.08237 | 0.09722 | 0.004351 | 22.34 | 0x96...2c30 | |
| 04/01/2025 | 12:21:09 AM | sell | $1.32 | $0.08175 | 0.07043 | 0.004355 | 16.17 | 0xd5...1720 | |
| 03/31/2025 | 10:19:00 PM | buy | $2.42 | $0.08173 | 0.1299 | 0.00438 | 29.66 | 0x9d...d81c |