- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 44,821.37
- Pooled WAVAX:
- $199.38
ELK/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of ELK token on DEX Elk Finance is $0.07753. ELK price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.92. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $57,810.60. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $6,968.00. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $6,968.00.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $36.92 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004437, captured at 3:29 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07753 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:07:05 AM | sell | $1.48 | $0.07753 | 0.08487 | 0.004437 | 19.12 | 0xac...f09c | |
| 06/27/2025 | 2:54:15 AM | sell | $1.57 | $0.07758 | 0.09038 | 0.00444 | 20.35 | 0xde...a998 | |
| 06/27/2025 | 2:13:15 AM | sell | $1.74 | $0.07715 | 0.1006 | 0.004445 | 22.65 | 0x1a...ac9d | |
| 06/27/2025 | 12:59:57 AM | buy | $1.58 | $0.07674 | 0.09261 | 0.004472 | 20.7 | 0xa4...5582 | |
| 06/26/2025 | 9:46:22 PM | buy | $1.16 | $0.07715 | 0.06719 | 0.004468 | 15.03 | 0x7d...4859 | |
| 06/26/2025 | 9:46:17 PM | buy | $1.18 | $0.0771 | 0.06863 | 0.004465 | 15.37 | 0x29...91c0 | |
| 06/26/2025 | 8:40:09 PM | sell | $4.11 | $0.07764 | 0.2356 | 0.004442 | 53.05 | 0x95...e4dc | |
| 06/26/2025 | 3:33:11 PM | buy | $4.28 | $0.07674 | 0.2497 | 0.004469 | 55.88 | 0xc7...4386 | |
| 06/26/2025 | 12:54:21 PM | buy | $2.51 | $0.07735 | 0.1451 | 0.00446 | 32.55 | 0x77...0a5b | |
| 06/26/2025 | 12:54:05 PM | sell | $0.9706 | $0.07686 | 0.05596 | 0.004431 | 12.62 | 0x25...1e2f | |
| 06/26/2025 | 12:54:04 PM | buy | $0.5868 | $0.07733 | 0.03383 | 0.004458 | 7.58 | 0x5a...f3b2 | |
| 06/26/2025 | 12:22:35 PM | buy | $1.78 | $0.0777 | 0.1021 | 0.004455 | 22.93 | 0x81...0959 | |
| 06/26/2025 | 9:48:55 AM | buy | $0.7997 | $0.0778 | 0.04576 | 0.004452 | 10.27 | 0x90...25be | |
| 06/26/2025 | 9:21:16 AM | buy | $2.53 | $0.07806 | 0.1443 | 0.004448 | 32.44 | 0x1e...1585 | |
| 06/26/2025 | 8:39:38 AM | buy | $0.762 | $0.07883 | 0.04295 | 0.004443 | 9.66 | 0x04...6dea | |
| 06/26/2025 | 4:51:37 AM | buy | $2.72 | $0.07865 | 0.154 | 0.004439 | 34.7 | 0xeb...45ae | |
| 06/26/2025 | 3:38:08 AM | buy | $2.57 | $0.07889 | 0.1449 | 0.004432 | 32.68 | 0xcc...d9e7 | |
| 06/26/2025 | 3:08:32 AM | sell | $2.52 | $0.07911 | 0.1403 | 0.004406 | 31.85 | 0x4e...2cd6 | |
| 06/26/2025 | 3:08:30 AM | sell | $1.98 | $0.07921 | 0.1104 | 0.004411 | 25.03 | 0xe1...97d9 | |
| 06/26/2025 | 2:57:58 AM | sell | $1.87 | $0.07863 | 0.1053 | 0.004416 | 23.85 | 0xd0...2c43 |