- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 46,103.4
- Pooled WAVAX:
- $194.03
ELK/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of ELK token on DEX Elk Finance is $0.09092. ELK price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.75. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $67,794.33. The liquidity pool contract is 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 with total value locked (TVL) of $8,405.08. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 is $8,405.08.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $43.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004198, captured at 1:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09092 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:13:35 AM | sell | $1.89 | $0.09092 | 0.08735 | 0.004198 | 20.8 | 0x24...3bc6 | |
| 08/01/2025 | 11:50:05 PM | sell | $2.29 | $0.09029 | 0.1068 | 0.004202 | 25.43 | 0xf6...7a90 | |
| 08/01/2025 | 10:38:06 PM | buy | $9.68 | $0.08915 | 0.4583 | 0.004219 | 108.61 | 0x99...9ade | |
| 08/01/2025 | 10:20:02 PM | buy | $1.47 | $0.09028 | 0.0687 | 0.004208 | 16.32 | 0xfa...6fe5 | |
| 08/01/2025 | 10:20:00 PM | buy | $1.18 | $0.09022 | 0.05516 | 0.004205 | 13.11 | 0x4c...db17 | |
| 08/01/2025 | 10:05:36 PM | buy | $2.86 | $0.09088 | 0.1322 | 0.004201 | 31.48 | 0xb0...1e47 | |
| 08/01/2025 | 12:24:19 PM | sell | $2.81 | $0.09266 | 0.1268 | 0.004176 | 30.36 | 0x9b...76eb | |
| 08/01/2025 | 6:06:08 AM | buy | $7.45 | $0.09185 | 0.3404 | 0.004196 | 81.12 | 0xd0...fdab | |
| 08/01/2025 | 5:27:02 AM | buy | $3.76 | $0.09258 | 0.1702 | 0.004185 | 40.67 | 0xef...8d45 | |
| 08/01/2025 | 5:00:23 AM | buy | $0.9497 | $0.09298 | 0.0427 | 0.004181 | 10.21 | 0x70...d26a | |
| 08/01/2025 | 3:36:03 AM | sell | $3.9 | $0.09353 | 0.1734 | 0.004159 | 41.7 | 0xf8...62e1 | |
| 08/01/2025 | 1:15:59 AM | buy | $5.47 | $0.09236 | 0.2479 | 0.004182 | 59.27 | 0xe8...3a28 | |
| 08/01/2025 | 12:33:34 AM | buy | $5.63 | $0.09314 | 0.2525 | 0.004171 | 60.53 | 0x17...d857 | |
| 07/31/2025 | 11:40:12 PM | buy | $1.32 | $0.09403 | 0.05877 | 0.004165 | 14.11 | 0x07...4379 | |
| 07/31/2025 | 10:11:10 PM | buy | $4.97 | $0.09404 | 0.22 | 0.004159 | 52.89 | 0x55...fde5 | |
| 07/31/2025 | 8:16:48 PM | buy | $1.36 | $0.0945 | 0.06015 | 0.004152 | 14.48 | 0xf2...a656 | |
| 07/31/2025 | 7:50:24 PM | buy | $2.74 | $0.0949 | 0.1199 | 0.004149 | 28.91 | 0x63...4462 | |
| 07/31/2025 | 3:01:57 PM | buy | $4.32 | $0.09486 | 0.1889 | 0.004142 | 45.61 | 0xdc...38e0 | |
| 07/31/2025 | 1:18:02 PM | buy | $7.77 | $0.09601 | 0.3345 | 0.004131 | 80.98 | 0x5c...a272 | |
| 07/31/2025 | 12:37:55 PM | buy | $1.82 | $0.09694 | 0.07779 | 0.004122 | 18.87 | 0x83...5eb8 |