- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 16,654.6
- Pooled WAVAX:
- $100.84
ELK/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of ELK token on DEX Elk Finance is $0.08284. ELK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.53. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $351,471.01. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $2,767.36. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $2,767.36.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.006038, captured at 10:46 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08284 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:17:12 PM | sell | $0.2527 | $0.08284 | 0.01841 | 0.006038 | 3.05 | 0xe9...5392 | |
| 12/02/2025 | 7:42:15 PM | sell | $0.2438 | $0.08276 | 0.01779 | 0.00604 | 2.94 | 0x49...8558 | |
| 12/02/2025 | 5:14:01 PM | buy | $0.3662 | $0.08242 | 0.02699 | 0.006076 | 4.44 | 0x6a...f802 | |
| 12/02/2025 | 4:06:38 PM | buy | $0.7471 | $0.08289 | 0.05472 | 0.006071 | 9.01 | 0x45...44bb | |
| 12/02/2025 | 3:39:54 PM | buy | $0.9222 | $0.08217 | 0.06805 | 0.006063 | 11.22 | 0xd2...3716 | |
| 12/01/2025 | 5:18:28 PM | sell | $4.36 | $0.07675 | 0.3438 | 0.006043 | 56.89 | 0x69...534c | |
| 12/01/2025 | 5:15:50 PM | buy | $1.01 | $0.07741 | 0.07983 | 0.006096 | 13.09 | 0x0f...57cc | |
| 12/01/2025 | 5:15:20 PM | buy | $2.6 | $0.07726 | 0.2048 | 0.006079 | 33.7 | 0xdc...c460 | |
| 12/01/2025 | 5:13:15 PM | sell | $0.3651 | $0.07666 | 0.02873 | 0.006032 | 4.76 | 0x6d...6604 | |
| 12/01/2025 | 10:04:24 AM | buy | $0.2978 | $0.07889 | 0.02291 | 0.006068 | 3.77 | 0x12...3cc5 | |
| 12/01/2025 | 9:37:57 AM | buy | $0.2472 | $0.07948 | 0.01887 | 0.006066 | 3.11 | 0xc8...9f6e | |
| 12/01/2025 | 7:52:43 AM | buy | $0.284 | $0.07936 | 0.0217 | 0.006064 | 3.57 | 0xa1...ff47 | |
| 12/01/2025 | 2:10:36 AM | sell | $0.3261 | $0.07952 | 0.02472 | 0.006027 | 4.1 | 0x71...b1af | |
| 11/30/2025 | 12:50:12 PM | sell | $0.3288 | $0.08573 | 0.02312 | 0.00603 | 3.83 | 0x11...02c5 | |
| 11/30/2025 | 12:19:32 PM | sell | $0.1748 | $0.08489 | 0.01242 | 0.006032 | 2.05 | 0x30...7d21 | |
| 11/30/2025 | 8:32:30 AM | buy | $0.3428 | $0.08593 | 0.02421 | 0.006068 | 3.98 | 0xa5...245e | |
| 11/30/2025 | 12:54:18 AM | buy | $0.3274 | $0.08629 | 0.02301 | 0.006065 | 3.79 | 0x43...d72e | |
| 11/30/2025 | 12:42:23 AM | buy | $0.2853 | $0.08626 | 0.02005 | 0.006063 | 3.3 | 0x65...8280 | |
| 11/30/2025 | 12:39:16 AM | buy | $0.3614 | $0.08622 | 0.0254 | 0.00606 | 4.19 | 0xbc...3dd3 | |
| 11/30/2025 | 12:38:24 AM | buy | $0.3849 | $0.08617 | 0.02705 | 0.006057 | 4.46 | 0x18...5eb7 |