- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 15,895.95
- Pooled WAVAX:
- $104.85
ELK/WAVAX price stats on Avalanche
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.1287. ELK price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $74.61. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $547,490.47. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $4,102.79. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $4,102.79.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $74.61 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.006579, captured at 3:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1287 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:48:44 AM | sell | $1.07 | $0.1287 | 0.05509 | 0.006579 | 8.37 | 0xb7...0d21 | |
| 04/01/2025 | 9:21:05 AM | sell | $0.8319 | $0.1291 | 0.04241 | 0.006586 | 6.44 | 0x40...51a9 | |
| 04/01/2025 | 8:06:56 AM | buy | $4.06 | $0.1271 | 0.2112 | 0.006615 | 31.93 | 0x99...894e | |
| 04/01/2025 | 2:43:50 AM | sell | $2.78 | $0.124 | 0.1475 | 0.006571 | 22.45 | 0x8f...0aef | |
| 03/31/2025 | 4:48:58 PM | sell | $11.9 | $0.125 | 0.6302 | 0.00662 | 95.19 | 0xb7...9a44 | |
| 03/31/2025 | 3:32:34 PM | sell | $7.57 | $0.127 | 0.3986 | 0.006685 | 59.62 | 0xb2...ee59 | |
| 03/31/2025 | 3:32:29 PM | buy | $28.47 | $0.1264 | 1.49 | 0.006655 | 225.16 | 0x94...3e55 | |
| 03/31/2025 | 12:05:50 PM | buy | $1.09 | $0.1221 | 0.05896 | 0.006558 | 8.99 | 0xfc...59a2 | |
| 03/31/2025 | 11:36:26 AM | buy | $0.7917 | $0.121 | 0.04284 | 0.006551 | 6.53 | 0xf8...5f9b | |
| 03/31/2025 | 11:33:27 AM | buy | $1.53 | $0.1209 | 0.0829 | 0.006543 | 12.66 | 0x8f...2bdb | |
| 03/31/2025 | 11:32:20 AM | sell | $4.13 | $0.1203 | 0.2236 | 0.006513 | 34.33 | 0xe4...c086 | |
| 03/31/2025 | 11:31:47 AM | buy | $1.85 | $0.1212 | 0.1005 | 0.00656 | 15.32 | 0x4e...4f9e | |
| 03/31/2025 | 11:31:14 AM | buy | $1.22 | $0.121 | 0.06639 | 0.006549 | 10.13 | 0x5e...51e8 | |
| 03/31/2025 | 11:31:08 AM | sell | $5.3 | $0.1208 | 0.2869 | 0.006537 | 43.89 | 0x11...0fa8 | |
| 03/31/2025 | 11:31:08 AM | sell | $1.95 | $0.1204 | 0.1055 | 0.006513 | 16.2 | 0x18...9c82 | |
| 03/30/2025 | 7:38:04 AM | buy | $1.03 | $0.1287 | 0.05279 | 0.006591 | 8 | 0xe4...6f61 | |
| 03/30/2025 | 4:17:40 AM | sell | $0.5254 | $0.129 | 0.02667 | 0.00655 | 4.07 | 0xcb...c67b | |
| 03/29/2025 | 11:08:23 PM | sell | $0.9693 | $0.1278 | 0.04969 | 0.006555 | 7.57 | 0xd5...929f | |
| 03/29/2025 | 9:20:40 PM | sell | $0.7741 | $0.1291 | 0.03932 | 0.006561 | 5.99 | 0x94...3bb0 | |
| 03/29/2025 | 8:26:38 PM | sell | $0.7057 | $0.1298 | 0.03569 | 0.006565 | 5.43 | 0xb2...20f5 |