- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 15,726.94
- Pooled WAVAX:
- $106.05
ELK/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of ELK token on DEX Elk Finance is $0.1309. ELK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.95. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $554,213.11. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $4,109.01. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $4,109.01.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $20.95 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.006761, captured at 5:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1309 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:09:35 PM | buy | $0.7006 | $0.1309 | 0.03616 | 0.006761 | 5.34 | 0x49...a449 | |
| 04/20/2025 | 12:11:32 PM | buy | $0.3012 | $0.1306 | 0.01558 | 0.006758 | 2.3 | 0xf9...ece1 | |
| 04/20/2025 | 6:10:24 AM | sell | $4.24 | $0.134 | 0.2131 | 0.00673 | 31.66 | 0x7a...9a46 | |
| 04/20/2025 | 6:09:14 AM | buy | $9.95 | $0.1346 | 0.4996 | 0.006758 | 73.92 | 0x2e...0804 | |
| 04/20/2025 | 6:09:15 AM | sell | $0.9101 | $0.1344 | 0.04568 | 0.006746 | 6.77 | 0xa0...814e | |
| 04/20/2025 | 4:45:24 AM | sell | $0.4094 | $0.133 | 0.02058 | 0.006687 | 3.07 | 0xda...dda0 | |
| 04/20/2025 | 3:04:51 AM | buy | $0.5618 | $0.1342 | 0.02816 | 0.006727 | 4.18 | 0xd4...6ea2 | |
| 04/20/2025 | 2:48:47 AM | buy | $0.4873 | $0.1341 | 0.02442 | 0.006724 | 3.63 | 0x5f...6d6b | |
| 04/19/2025 | 8:55:19 PM | sell | $0.4431 | $0.1348 | 0.02197 | 0.006683 | 3.28 | 0xd3...4cf3 | |
| 04/19/2025 | 6:36:19 PM | buy | $0.398 | $0.1344 | 0.01988 | 0.00672 | 2.95 | 0x1b...4cdd | |
| 04/19/2025 | 6:36:19 PM | buy | $0.6051 | $0.1345 | 0.03024 | 0.006723 | 4.49 | 0x1b...4cdd | |
| 04/19/2025 | 5:42:59 PM | sell | $0.1969 | $0.1331 | 0.009883 | 0.006679 | 1.47 | 0x71...c8dc | |
| 04/19/2025 | 5:42:54 PM | sell | $1.23 | $0.1332 | 0.06196 | 0.006684 | 9.27 | 0x71...0d91 | |
| 04/19/2025 | 2:11:27 PM | sell | $0.1971 | $0.1311 | 0.01005 | 0.006688 | 1.5 | 0x4b...7917 | |
| 04/19/2025 | 1:32:59 PM | sell | $0.3006 | $0.1312 | 0.01531 | 0.00669 | 2.28 | 0x93...2b0a | |
| 04/19/2025 | 12:55:10 PM | sell | $0.8962 | $0.1306 | 0.04576 | 0.00667 | 6.86 | 0x27...efe2 | |
| 04/19/2025 | 12:55:11 PM | buy | $4.2 | $0.1316 | 0.2146 | 0.006721 | 31.93 | 0x83...7406 | |
| 04/19/2025 | 12:55:13 PM | sell | $0.5324 | $0.131 | 0.02718 | 0.006692 | 4.06 | 0x5b...ed69 | |
| 04/19/2025 | 12:55:09 PM | buy | $16.3 | $0.1304 | 0.8325 | 0.00666 | 124.99 | 0xe9...9ba6 | |
| 04/19/2025 | 11:35:40 AM | sell | $1.11 | $0.1283 | 0.05714 | 0.006572 | 8.69 | 0x53...7f6d |