- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 14,851.53
- Pooled WAVAX:
- $112.45
ELK/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of ELK token on DEX Elk Finance is $0.1328. ELK price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.71. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $562,092.08. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $3,935.45. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $3,935.45.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.007593, captured at 9:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1328 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:20:39 AM | buy | $0.3241 | $0.1328 | 0.01852 | 0.007593 | 2.43 | 0xf9...9f9c | |
| 06/30/2025 | 3:38:53 PM | sell | $0.4294 | $0.1356 | 0.02389 | 0.007548 | 3.16 | 0x17...9a5b | |
| 06/30/2025 | 1:15:57 PM | buy | $0.4279 | $0.1366 | 0.02378 | 0.007593 | 3.13 | 0x7f...2755 | |
| 06/30/2025 | 1:15:57 PM | sell | $0.9521 | $0.1358 | 0.05292 | 0.00755 | 7 | 0x86...9300 | |
| 06/30/2025 | 1:11:24 PM | sell | $0.2203 | $0.1359 | 0.01224 | 0.007554 | 1.62 | 0x24...a9f9 | |
| 06/30/2025 | 12:24:11 PM | buy | $0.3584 | $0.1375 | 0.0198 | 0.007599 | 2.6 | 0x38...e060 | |
| 06/30/2025 | 12:47:59 AM | sell | $0.5928 | $0.1417 | 0.0316 | 0.007555 | 4.18 | 0x3f...3c10 | |
| 06/29/2025 | 10:38:36 PM | sell | $1.23 | $0.1418 | 0.0657 | 0.007561 | 8.68 | 0x45...d0fc | |
| 06/29/2025 | 8:34:00 PM | sell | $0.871 | $0.1363 | 0.04834 | 0.007569 | 6.38 | 0xf6...1bf6 | |
| 06/29/2025 | 3:32:20 AM | buy | $0.5903 | $0.1362 | 0.03299 | 0.007615 | 4.33 | 0xe4...202a | |
| 06/28/2025 | 10:15:54 PM | buy | $0.4875 | $0.1367 | 0.02713 | 0.007611 | 3.56 | 0x0b...0743 | |
| 06/28/2025 | 10:25:08 AM | sell | $0.5856 | $0.1338 | 0.03309 | 0.007566 | 4.37 | 0xbb...7dae | |
| 06/28/2025 | 9:01:43 AM | sell | $0.1082 | $0.1335 | 0.006134 | 0.007569 | 0.8104 | 0xd8...6088 | |
| 06/28/2025 | 8:57:36 AM | sell | $0.3138 | $0.1335 | 0.01778 | 0.00757 | 2.34 | 0x49...ff76 | |
| 06/28/2025 | 8:56:29 AM | sell | $0.353 | $0.1336 | 0.02001 | 0.007573 | 2.64 | 0x2a...b898 | |
| 06/28/2025 | 8:16:57 AM | sell | $0.8043 | $0.1337 | 0.04556 | 0.007577 | 6.01 | 0x42...5458 | |
| 06/28/2025 | 6:45:09 AM | sell | $0.08298 | $0.1331 | 0.004726 | 0.007581 | 0.6234 | 0x11...bf85 | |
| 06/28/2025 | 6:45:09 AM | sell | $0.07067 | $0.1331 | 0.004025 | 0.007581 | 0.5309 | 0x09...4b0c | |
| 06/28/2025 | 5:17:54 AM | sell | $0.5453 | $0.1333 | 0.03101 | 0.007584 | 4.08 | 0x3f...502c | |
| 06/27/2025 | 12:26:07 PM | buy | $0.6131 | $0.1336 | 0.035 | 0.007629 | 4.58 | 0xce...3bee |