Info about ELK-WAVAX pair
- Pooled ELK:
- 15,171.23
- Pooled WAVAX:
- $109
ELK/WAVAX price stats on Avalanche
As of August 19, 2026, the current price of ELK token on DEX Elk Finance is $0.04865. ELK price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $21.37. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $206,414.51. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $1,480.67. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $1,480.67.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $21.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.007164, captured at 11:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04865 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:30:14 PM | sell | $0.04033 | $0.04865 | 0.005939 | 0.007164 | 0.829 | 0xa0...cb2a | |
| 08/19/2026 | 9:30:13 PM | sell | $0.01886 | $0.04868 | 0.002775 | 0.007164 | 0.3874 | 0x47...ab09 | |
| 08/19/2026 | 9:26:18 PM | buy | $0.5373 | $0.04882 | 0.07927 | 0.007202 | 11 | 0x32...684b | |
| 08/19/2026 | 9:26:16 PM | sell | $0.06236 | $0.04849 | 0.0092 | 0.007155 | 1.28 | 0xdb...b810 | |
| 08/19/2026 | 9:07:18 PM | buy | $3.44 | $0.0485 | 0.5093 | 0.007165 | 71.08 | 0x0a...5fb0 | |
| 08/19/2026 | 9:03:03 PM | sell | $0.04698 | $0.04761 | 0.006995 | 0.007089 | 0.9867 | 0xff...6f12 | |
| 08/19/2026 | 9:03:01 PM | sell | $0.08269 | $0.0476 | 0.01231 | 0.00709 | 1.73 | 0x1e...de90 | |
| 08/19/2026 | 9:02:59 PM | buy | $0.9401 | $0.04785 | 0.14 | 0.007128 | 19.64 | 0x4b...4b37 | |
| 08/19/2026 | 9:02:59 PM | sell | $0.163 | $0.04762 | 0.02428 | 0.007093 | 3.42 | 0x78...66a5 | |
| 08/19/2026 | 8:59:37 PM | sell | $0.2526 | $0.04749 | 0.03769 | 0.007085 | 5.32 | 0x62...438c | |
| 08/19/2026 | 8:59:37 PM | sell | $0.3487 | $0.04745 | 0.05202 | 0.007079 | 7.34 | 0x12...9032 | |
| 08/19/2026 | 8:59:08 PM | buy | $1.61 | $0.04776 | 0.2398 | 0.007115 | 33.71 | 0x38...4292 | |
| 08/19/2026 | 8:51:23 PM | buy | $3.34 | $0.04714 | 0.5015 | 0.007066 | 70.97 | 0xf2...c1bf | |
| 08/19/2026 | 8:28:12 PM | buy | $0.5436 | $0.0464 | 0.08234 | 0.007028 | 11.71 | 0x46...ddba | |
| 08/19/2026 | 8:11:50 PM | sell | $0.0572 | $0.04608 | 0.008666 | 0.006981 | 1.24 | 0x69...ef2a | |
| 08/19/2026 | 7:03:28 PM | sell | $0.06348 | $0.04551 | 0.009738 | 0.006982 | 1.39 | 0x76...d086 | |
| 08/19/2026 | 7:02:28 PM | buy | $0.6594 | $0.04576 | 0.1011 | 0.00702 | 14.41 | 0xe0...d63d | |
| 08/19/2026 | 7:02:30 PM | sell | $0.0742 | $0.04552 | 0.01138 | 0.006984 | 1.62 | 0xbf...a80b | |
| 08/19/2026 | 6:10:02 PM | buy | $0.7261 | $0.04562 | 0.1115 | 0.007006 | 15.91 | 0x09...fce9 | |
| 08/19/2026 | 4:27:10 PM | sell | $0.005937 | $0.04612 | 0.0008955 | 0.006957 | 0.1287 | 0xc4...e5f4 |