- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 16,486
- Pooled WAVAX:
- $100.04
ELK/WAVAX price stats on Avalanche
As of January 22, 2026, the current price of ELK token on DEX Elk Finance is $0.07591. ELK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.96. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $322,056.38. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $2,496.01. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $2,496.01.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $11.96 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.006085, captured at 7:55 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07591 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:13:49 AM | buy | $0.2521 | $0.07591 | 0.0202 | 0.006085 | 3.32 | 0x1c...0d11 | |
| 01/22/2026 | 12:13:45 AM | buy | $0.1743 | $0.07588 | 0.01397 | 0.006083 | 2.29 | 0x71...00f8 | |
| 01/22/2026 | 12:13:42 AM | buy | $0.03458 | $0.07587 | 0.002772 | 0.006082 | 0.4558 | 0xcd...9d0e | |
| 01/22/2026 | 12:13:39 AM | buy | $0.2509 | $0.07585 | 0.02011 | 0.006081 | 3.3 | 0xd5...7ba1 | |
| 01/22/2026 | 12:13:36 AM | sell | $10.76 | $0.07604 | 0.8631 | 0.006095 | 141.59 | 0x86...0716 | |
| 01/21/2026 | 11:50:15 PM | buy | $0.1299 | $0.07704 | 0.01042 | 0.006184 | 1.68 | 0x02...919d | |
| 01/21/2026 | 10:38:09 PM | buy | $0.1965 | $0.07732 | 0.01571 | 0.006183 | 2.54 | 0x44...559d | |
| 01/21/2026 | 9:12:56 PM | buy | $0.1581 | $0.07719 | 0.01266 | 0.006181 | 2.04 | 0xf4...adf7 | |
| 01/20/2026 | 7:41:13 PM | buy | $0.4434 | $0.07485 | 0.03659 | 0.006178 | 5.92 | 0xac...52e1 | |
| 01/20/2026 | 10:50:14 AM | buy | $0.1963 | $0.07736 | 0.01567 | 0.006175 | 2.53 | 0x3d...f455 | |
| 01/20/2026 | 10:48:46 AM | buy | $0.1995 | $0.07735 | 0.01592 | 0.006173 | 2.58 | 0xb9...acf8 | |
| 01/19/2026 | 8:25:25 PM | sell | $0.1193 | $0.07842 | 0.009334 | 0.006135 | 1.52 | 0x88...c211 | |
| 01/19/2026 | 7:19:12 PM | sell | $0.2267 | $0.07887 | 0.01764 | 0.006137 | 2.87 | 0x23...f6ab | |
| 01/19/2026 | 2:53:03 AM | sell | $0.05754 | $0.07781 | 0.00454 | 0.006138 | 0.7395 | 0xbd...41b8 | |
| 01/19/2026 | 2:53:02 AM | sell | $0.08469 | $0.07782 | 0.006682 | 0.006139 | 1.08 | 0x63...a226 | |
| 01/19/2026 | 2:48:25 AM | sell | $0.01391 | $0.07782 | 0.001097 | 0.00614 | 0.1787 | 0x71...0c1f | |
| 01/19/2026 | 2:48:23 AM | sell | $0.3001 | $0.07784 | 0.02367 | 0.006141 | 3.85 | 0x95...b1cd | |
| 01/19/2026 | 2:33:00 AM | sell | $0.04301 | $0.07843 | 0.003368 | 0.006143 | 0.5483 | 0x28...76f1 | |
| 01/19/2026 | 1:44:06 AM | sell | $0.231 | $0.0774 | 0.01834 | 0.006144 | 2.98 | 0x82...71d3 | |
| 01/19/2026 | 1:44:05 AM | sell | $0.2056 | $0.07743 | 0.01632 | 0.006146 | 2.65 | 0x3b...6d66 |