- WhatToFarm
- Avalanche
- Elk Finance
- WAVAX-ELK LPs
Info about WAVAX-ELK pair
- Pooled WAVAX:
- 93.98
- Pooled ELK:
- $17,812.62
WAVAX/ELK price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX Elk Finance is $29.83. WAVAX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $419,869,518.43. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $5,608.38. The WAVAX/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ELK now?
The current liquidity of WAVAX/ELK with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $5,608.38.
How many transactions are there in the WAVAX/ELK pool in the last 24 hours?
The total transactions of WAVAX/ELK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/ELK pool in the last 24 hours?
WAVAX/ELK pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ELK?
The exchange rate of 1 WAVAX to ELK is 189.02, captured at 12:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.83 today.
WAVAX-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:42:39 PM | buy | $1.07 | $0.1578 | 0.03616 | 0.00529 | 6.83 | 0x03...1b1d | |
| 09/16/2025 | 1:48:55 PM | buy | $0.7067 | $0.1598 | 0.02337 | 0.005287 | 4.42 | 0x19...5c42 | |
| 09/16/2025 | 10:10:49 AM | sell | $1.56 | $0.1612 | 0.0511 | 0.005256 | 9.72 | 0x7f...3246 | |
| 09/16/2025 | 8:32:03 AM | sell | $1.52 | $0.1619 | 0.04948 | 0.005262 | 9.4 | 0x4f...c23f | |
| 09/16/2025 | 7:36:47 AM | sell | $1.15 | $0.1583 | 0.0383 | 0.005267 | 7.27 | 0xdd...4454 | |
| 09/15/2025 | 8:23:52 PM | sell | $2.04 | $0.156 | 0.06915 | 0.005273 | 13.11 | 0xec...f746 | |
| 09/15/2025 | 5:20:40 AM | sell | $1.27 | $0.1582 | 0.0425 | 0.005279 | 8.04 | 0xbd...4a5a | |
| 09/14/2025 | 7:51:48 PM | sell | $2.75 | $0.1571 | 0.0928 | 0.005287 | 17.55 | 0x88...8a15 | |
| 09/14/2025 | 12:37:29 PM | buy | $0.6927 | $0.1586 | 0.02324 | 0.005323 | 4.36 | 0xc3...2924 | |
| 09/14/2025 | 6:44:12 AM | sell | $3.11 | $0.1603 | 0.1028 | 0.005295 | 19.42 | 0x32...f981 | |
| 09/14/2025 | 6:33:43 AM | sell | $8.29 | $0.1615 | 0.2729 | 0.005316 | 51.32 | 0x56...309b | |
| 09/14/2025 | 12:03:46 AM | sell | $6.62 | $0.1604 | 0.2205 | 0.005344 | 41.26 | 0x44...1204 | |
| 09/13/2025 | 2:41:04 PM | sell | $0.9457 | $0.1605 | 0.03157 | 0.005359 | 5.89 | 0x32...71a4 | |
| 09/13/2025 | 11:20:50 AM | sell | $1.08 | $0.1618 | 0.03583 | 0.005362 | 6.68 | 0x6d...1f60 | |
| 09/13/2025 | 11:14:44 AM | sell | $0.897 | $0.1619 | 0.02972 | 0.005366 | 5.53 | 0xb8...7a98 | |
| 09/13/2025 | 8:19:28 AM | buy | $1.64 | $0.167 | 0.05307 | 0.005397 | 9.83 | 0xfd...76b9 | |
| 09/13/2025 | 6:18:52 AM | buy | $1.08 | $0.1669 | 0.03504 | 0.005392 | 6.49 | 0xc2...8592 | |
| 09/13/2025 | 6:04:38 AM | buy | $1.77 | $0.1675 | 0.05717 | 0.005387 | 10.61 | 0xb4...07a8 | |
| 09/13/2025 | 4:39:05 AM | sell | $1.71 | $0.1644 | 0.05591 | 0.005355 | 10.44 | 0xa0...5e86 | |
| 09/13/2025 | 3:20:01 AM | sell | $0.8884 | $0.1591 | 0.02991 | 0.005359 | 5.58 | 0x38...029b |