- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 18,112.88
- Pooled WAVAX:
- $91.3
ELK/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of ELK token on DEX Elk Finance is $0.1999. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $848,431.65. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $7,244.70. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $7,244.70.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.005039, captured at 10:06 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1999 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 5:00:25 AM | sell | $9.66 | $0.1999 | 0.24 | 0.005039 | 48.32 | 0xd0...ad20 | |
| 2024.04.23 | 9:51:11 PM | buy | $9.56 | $0.1951 | 0.25 | 0.005069 | 48.97 | 0x8e...6940 | |
| 2024.04.23 | 6:15:47 AM | sell | $8.09 | $0.196 | 0.21 | 0.005037 | 41.27 | 0xbc...c4b2 | |
| 2024.04.16 | 11:22:11 AM | sell | $7.73 | $0.1754 | 0.22 | 0.005061 | 44.05 | 0xda...109e | |
| 2024.04.15 | 8:55:17 PM | sell | $8.34 | $0.1769 | 0.24 | 0.005086 | 47.13 | 0xdb...62a1 | |
| 2024.04.15 | 3:09:18 PM | buy | $10.30 | $0.1863 | 0.28 | 0.005114 | 55.27 | 0x3d...806c | |
| 2024.04.14 | 12:01:17 AM | buy | $8.06 | $0.1726 | 0.24 | 0.005086 | 46.66 | 0xf6...aabb | |
| 2024.04.13 | 10:44:19 PM | sell | $9.02 | $0.1721 | 0.27 | 0.005057 | 52.41 | 0x81...9f57 | |
| 2024.04.13 | 4:50:17 AM | buy | $5.06 | $0.1977 | 0.13 | 0.005095 | 25.60 | 0xff...a4ca | |
| 2024.04.13 | 12:03:04 AM | buy | $9.43 | $0.1992 | 0.24 | 0.005074 | 47.34 | 0xf7...8714 | |
| 2024.04.12 | 2:11:24 AM | buy | $10.19 | $0.234 | 0.22 | 0.005049 | 43.55 | 0xa2...3ca2 | |
| 2024.04.11 | 3:07:12 PM | sell | $10.27 | $0.2323 | 0.22 | 0.005019 | 44.23 | 0x5e...0ea5 | |
| 2024.04.10 | 2:00:11 AM | sell | $9.50 | $0.2352 | 0.20 | 0.005042 | 40.38 | 0x18...b6ce | |
| 2024.04.09 | 12:09:31 AM | buy | $9.32 | $0.2533 | 0.19 | 0.005073 | 36.80 | 0xf5...9c12 | |
| 2024.04.08 | 6:58:40 AM | sell | $9.38 | $0.2473 | 0.19 | 0.005043 | 37.93 | 0x4a...7e9a | |
| 2024.04.08 | 3:18:39 AM | buy | $8.58 | $0.2462 | 0.18 | 0.005075 | 34.83 | 0x89...ec45 | |
| 2024.04.08 | 3:13:31 AM | buy | $10.44 | $0.2447 | 0.22 | 0.005053 | 42.68 | 0xab...c594 | |
| 2024.04.08 | 3:07:44 AM | buy | $9.76 | $0.2444 | 0.20 | 0.00503 | 39.95 | 0xe7...00d6 | |
| 2024.04.07 | 3:33:57 AM | sell | $9.28 | $0.2456 | 0.19 | 0.004999 | 37.80 | 0x37...1375 | |
| 2024.04.02 | 11:51:09 PM | sell | $5.01 | $0.2358 | 0.11 | 0.005015 | 21.24 | 0x9d...2561 |