- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 17,188.77
- Pooled WAVAX:
- $97.64
ELK/WAVAX price stats on Avalanche
As of November 19, 2025, the current price of ELK token on DEX Elk Finance is $0.07957. ELK price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.10. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $337,573.02. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $2,727.88. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $2,727.88.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.005696, captured at 8:40 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07957 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:53:58 PM | buy | $0.3164 | $0.07957 | 0.02265 | 0.005696 | 3.97 | 0x38...6eb8 | |
| 11/18/2025 | 8:05:47 PM | buy | $0.4948 | $0.08366 | 0.03367 | 0.005693 | 5.91 | 0x88...0f74 | |
| 11/18/2025 | 5:20:14 PM | buy | $0.2924 | $0.08404 | 0.0198 | 0.00569 | 3.47 | 0x04...9479 | |
| 11/18/2025 | 4:24:29 PM | sell | $0.4246 | $0.08352 | 0.02876 | 0.005656 | 5.08 | 0x94...91e5 | |
| 11/18/2025 | 3:30:22 PM | sell | $0.6184 | $0.08318 | 0.04208 | 0.00566 | 7.43 | 0xd8...da06 | |
| 11/18/2025 | 2:45:29 PM | sell | $0.5324 | $0.08227 | 0.03666 | 0.005665 | 6.47 | 0xb7...916b | |
| 11/18/2025 | 1:42:21 AM | buy | $0.3877 | $0.08126 | 0.02719 | 0.005699 | 4.77 | 0xcd...7215 | |
| 11/17/2025 | 8:14:14 PM | buy | $0.6671 | $0.08171 | 0.0465 | 0.005695 | 8.16 | 0x3f...8f3d | |
| 11/17/2025 | 7:34:22 AM | sell | $0.3563 | $0.08859 | 0.02276 | 0.00566 | 4.02 | 0x20...042c | |
| 11/17/2025 | 5:43:40 AM | sell | $0.3995 | $0.08837 | 0.0256 | 0.005662 | 4.52 | 0x9a...e8d2 | |
| 11/16/2025 | 9:35:10 PM | buy | $0.3105 | $0.08458 | 0.02091 | 0.005697 | 3.67 | 0x68...0e63 | |
| 11/16/2025 | 2:55:12 PM | sell | $0.3763 | $0.08751 | 0.02435 | 0.005663 | 4.29 | 0xdf...51a4 | |
| 11/16/2025 | 9:33:45 AM | sell | $0.3133 | $0.08859 | 0.02003 | 0.005666 | 3.53 | 0x8f...5065 | |
| 11/16/2025 | 2:56:20 AM | sell | $0.3887 | $0.08875 | 0.02483 | 0.005668 | 4.38 | 0xa5...0428 | |
| 11/15/2025 | 7:20:14 PM | sell | $0.4411 | $0.0894 | 0.02798 | 0.005671 | 4.93 | 0xaf...0138 | |
| 11/15/2025 | 8:45:09 AM | buy | $0.3672 | $0.08818 | 0.02376 | 0.005706 | 4.16 | 0xed...8839 | |
| 11/15/2025 | 5:12:32 AM | buy | $0.4147 | $0.08857 | 0.0267 | 0.005703 | 4.68 | 0xc4...c22e | |
| 11/15/2025 | 5:02:15 AM | buy | $0.3203 | $0.08852 | 0.02062 | 0.0057 | 3.61 | 0xed...70a5 | |
| 11/15/2025 | 1:35:39 AM | sell | $0.3846 | $0.08748 | 0.02491 | 0.005666 | 4.39 | 0x3f...b41e | |
| 11/14/2025 | 11:51:34 PM | sell | $0.3796 | $0.08635 | 0.02492 | 0.005669 | 4.39 | 0xf3...692b |