- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 16,358.63
- Pooled WAVAX:
- $100.82
ELK/WAVAX price stats on Avalanche
As of January 31, 2026, the current price of ELK token on DEX Elk Finance is $0.06589. ELK price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.81. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $279,537.00. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $2,149.62. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $2,149.62.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.006181, captured at 8:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06589 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:50:59 AM | buy | $0.1606 | $0.06589 | 0.01506 | 0.006181 | 2.43 | 0x3b...cf92 | |
| 01/30/2026 | 8:05:06 PM | buy | $0.1512 | $0.06783 | 0.01378 | 0.006179 | 2.23 | 0x8e...6960 | |
| 01/30/2026 | 1:50:56 PM | buy | $0.1058 | $0.06722 | 0.009723 | 0.006178 | 1.57 | 0x28...a6d9 | |
| 01/30/2026 | 11:05:59 AM | buy | $0.007817 | $0.06766 | 0.0007136 | 0.006177 | 0.1155 | 0x29...1d90 | |
| 01/30/2026 | 10:10:51 AM | buy | $0.1208 | $0.06691 | 0.01115 | 0.006176 | 1.8 | 0x8d...050f | |
| 01/30/2026 | 9:25:38 AM | buy | $0.07216 | $0.06708 | 0.006643 | 0.006175 | 1.07 | 0x6d...9394 | |
| 01/30/2026 | 9:22:06 AM | buy | $0.1107 | $0.06712 | 0.01019 | 0.006174 | 1.65 | 0x42...89bc | |
| 01/30/2026 | 7:58:56 AM | buy | $0.08127 | $0.06777 | 0.007403 | 0.006173 | 1.19 | 0x25...58fa | |
| 01/29/2026 | 11:21:22 PM | buy | $0.06125 | $0.06833 | 0.005533 | 0.006172 | 0.8963 | 0xad...3678 | |
| 01/29/2026 | 11:10:31 PM | buy | $0.1071 | $0.0679 | 0.009737 | 0.006171 | 1.57 | 0x2e...ae09 | |
| 01/29/2026 | 11:00:58 PM | buy | $0.07638 | $0.0679 | 0.006941 | 0.00617 | 1.12 | 0x14...7793 | |
| 01/29/2026 | 10:54:09 PM | buy | $0.03998 | $0.06789 | 0.003633 | 0.00617 | 0.5889 | 0x45...cc8a | |
| 01/29/2026 | 10:23:57 PM | buy | $0.05077 | $0.06829 | 0.004586 | 0.006169 | 0.7434 | 0x15...47ee | |
| 01/29/2026 | 10:23:57 PM | buy | $0.006765 | $0.06829 | 0.0006112 | 0.006169 | 0.09906 | 0xa9...dbf7 | |
| 01/29/2026 | 8:32:12 PM | buy | $0.005489 | $0.06772 | 0.0004999 | 0.006169 | 0.08104 | 0x2d...0fc7 | |
| 01/29/2026 | 8:32:12 PM | buy | $0.01396 | $0.06772 | 0.001271 | 0.006169 | 0.2061 | 0xf1...7cd3 | |
| 01/29/2026 | 8:13:26 PM | buy | $0.1308 | $0.06772 | 0.01191 | 0.006168 | 1.93 | 0xec...ecf8 | |
| 01/29/2026 | 5:09:22 PM | buy | $1.79 | $0.06829 | 0.1614 | 0.006157 | 26.22 | 0x13...9942 | |
| 01/29/2026 | 4:38:04 PM | sell | $0.4732 | $0.06743 | 0.0429 | 0.006113 | 7.01 | 0x73...0785 | |
| 01/29/2026 | 3:37:39 PM | buy | $3.01 | $0.06796 | 0.2719 | 0.006136 | 44.32 | 0x78...c5f7 |