- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 17,976.03
- Pooled WAVAX:
- $93.02
ELK/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of ELK token on DEX Elk Finance is $0.1142. ELK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.40. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $486,064.09. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $4,119.11. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $4,119.11.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $17.40 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.005162, captured at 10:02 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1142 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 4:23:49 PM | sell | $1.11 | $0.1142 | 0.05034 | 0.005162 | 9.75 | 0x71...7f81 | |
| 08/01/2025 | 12:11:33 PM | buy | $3.52 | $0.1151 | 0.1588 | 0.005187 | 30.62 | 0x84...61de | |
| 08/01/2025 | 9:37:36 AM | buy | $0.7536 | $0.1137 | 0.03429 | 0.005176 | 6.62 | 0xf8...e22a | |
| 08/01/2025 | 9:37:35 AM | sell | $2.25 | $0.1131 | 0.1027 | 0.005149 | 19.95 | 0x88...402a | |
| 08/01/2025 | 6:22:46 AM | buy | $5.77 | $0.113 | 0.264 | 0.005171 | 51.05 | 0xa7...8c05 | |
| 08/01/2025 | 5:33:57 AM | buy | $3.98 | $0.1136 | 0.1803 | 0.005146 | 35.03 | 0xce...81b6 | |
| 07/31/2025 | 5:12:18 AM | sell | $3.7 | $0.1221 | 0.1551 | 0.005114 | 30.33 | 0xd7...571b | |
| 07/30/2025 | 9:53:38 PM | sell | $20.42 | $0.1194 | 0.8847 | 0.005172 | 171.04 | 0x39...2d73 | |
| 07/30/2025 | 9:46:55 PM | buy | $4.1 | $0.121 | 0.1779 | 0.005243 | 33.93 | 0x70...af0e | |
| 07/30/2025 | 9:32:09 PM | sell | $1.57 | $0.1207 | 0.06792 | 0.005205 | 13.04 | 0x54...20d5 | |
| 07/30/2025 | 9:32:05 PM | buy | $20.86 | $0.1204 | 0.8992 | 0.00519 | 173.24 | 0x4b...b0b2 | |
| 07/30/2025 | 3:59:34 PM | sell | $0.6631 | $0.1185 | 0.02859 | 0.005111 | 5.59 | 0xa6...eeff | |
| 07/30/2025 | 3:37:16 PM | buy | $5.43 | $0.1189 | 0.2344 | 0.00513 | 45.7 | 0xae...71e7 | |
| 07/30/2025 | 3:20:36 PM | buy | $4.13 | $0.1188 | 0.1775 | 0.005108 | 34.76 | 0xf0...eb52 | |
| 07/30/2025 | 12:46:17 PM | buy | $7.58 | $0.1181 | 0.3262 | 0.00508 | 64.21 | 0xdc...7fac | |
| 07/30/2025 | 11:43:20 AM | buy | $2.22 | $0.1192 | 0.09428 | 0.005057 | 18.64 | 0xa8...7ec4 | |
| 07/30/2025 | 9:16:21 AM | buy | $3.82 | $0.1206 | 0.1598 | 0.005043 | 31.7 | 0xe3...7624 | |
| 07/30/2025 | 4:54:50 AM | buy | $4.49 | $0.1213 | 0.1861 | 0.005024 | 37.04 | 0xd1...8f81 | |
| 07/29/2025 | 11:10:58 PM | buy | $0.1283 | $0.1218 | 0.005278 | 0.005013 | 1.05 | 0x54...e628 | |
| 07/29/2025 | 9:03:26 PM | buy | $6.29 | $0.1204 | 0.261 | 0.004999 | 52.22 | 0xac...d994 |