WhatToFarm
/
Get started
12 Swap

Info about ELK-WAVAX pair

Price USD
$0.05644
Price
0.005868 WAVAX
TVL
$1,896.22
MKT CAP
$239.5K
5m
0%
1h
0%
4h
0%
24h
-6.19%
Share
TXNS
11
Buys
10
Sells
1
Volume
3
Telegram price alerts
Pair:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ELK:
16,748.46
Pooled WAVAX:
$98.57

ELK/WAVAX price stats on Avalanche

As of March 19, 2026, the current price of ELK token on DEX Elk Finance is $0.05644. ELK price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.62. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $239,469.18. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $1,896.23. The ELK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $1,896.23.

The total transactions of ELK/WAVAX is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ELK/WAVAX pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 ELK to WAVAX is 0.005868, captured at 1:47 AM UTC.

The price of converting 1 ELK to USD is $0.05644 today.

ELK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/18/20267:01:05 PMsell$0.1205$0.056440.012530.0058682.13
0xA2F...aaaa
0x8e...c7f0
03/18/20263:43:02 PMbuy$0.0912$0.056370.0095520.0059041.61
0xA2F...aaaa
0x1a...feb3
03/18/20263:26:55 PMbuy$0.635$0.05640.066410.00589911.25
0xAeE...d11e
0x0e...bbef
03/18/20262:40:19 PMbuy$0.16$0.05690.016580.0058942.81
0xC62...5555
0x52...b6e5
03/18/20262:27:52 PMbuy$0.08003$0.057310.0082290.0058931.39
0x679...1111
0xd2...d5de
03/18/202612:50:05 PMbuy$0.1602$0.057770.016330.0058912.77
0xC62...5555
0x94...46d1
03/18/202612:35:10 PMbuy$0.7559$0.057660.077160.00588613.1
0xF1d...bD19
0x01...748a
03/18/202612:19:57 PMbuy$0.1599$0.058210.016150.005882.74
0xC62...5555
0x42...401c
03/18/202611:59:38 AMbuy$0.161$0.058950.016050.0058782.73
0x679...1111
0xa0...701d
03/18/202611:20:47 AMbuy$0.111$0.060090.010850.0058771.84
0xAeE...d11e
0xc0...bd73
03/18/202611:10:54 AMbuy$0.1852$0.060170.018090.0058753.07
0xAeE...d11e
0x47...7fb4
03/17/20265:37:28 AMbuy$0.6779$0.060310.065980.0058711.24
0xD31...644b
0x7a...7b68
03/16/202610:08:37 PMsell$0.09604$0.060980.0091840.0058311.57
0xAeE...d11e
0x81...0ea1
03/16/20269:55:40 PMsell$0.05081$0.060660.0048850.0058320.8376
0x000...4b1f
0x6b...1f01
03/16/20269:50:04 PMsell$0.06298$0.060730.0060480.0058331.03
0xAeE...d11e
0xb2...e291
03/16/20269:36:58 PMsell$0.09653$0.060790.0092620.0058341.58
0x000...4b1f
0x36...5970
03/16/20269:36:50 PMbuy$0.9094$0.061120.087250.00586414.87
0xD31...644b
0x5c...7b47
03/16/20266:14:19 PMbuy$0.136$0.060230.013230.0058582.25
0x00B...5011
0x6b...c8c3
03/16/20265:23:56 PMsell$0.09057$0.059660.008840.0058231.51
0xAeE...d11e
0xb6...cab7
03/16/20263:35:40 PMbuy$1.42$0.059230.14040.0058524
0xD31...644b
0xe4...5899