- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 17,770.75
- Pooled WAVAX:
- $93.43
ELK/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of ELK token on DEX Elk Finance is $0.216. ELK price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $91.40. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $917,926.81. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $7,690.06. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $7,690.06.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $91.40 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.005249, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.216 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:55:35 AM | sell | $5.36 | $0.216 | 0.1304 | 0.005249 | 24.84 | 0xef...56cf | |
| 12/21/2024 | 3:42:21 AM | sell | $7.03 | $0.2089 | 0.1772 | 0.005266 | 33.65 | 0xf4...cf16 | |
| 12/21/2024 | 1:45:44 AM | sell | $1.72 | $0.21 | 0.04345 | 0.005279 | 8.23 | 0xa0...574a | |
| 12/20/2024 | 7:06:54 PM | buy | $3.63 | $0.2057 | 0.09387 | 0.005308 | 17.68 | 0xd9...ea4b | |
| 12/20/2024 | 6:40:48 PM | buy | $4.45 | $0.2045 | 0.1152 | 0.005296 | 21.75 | 0x32...0f8e | |
| 12/20/2024 | 5:51:44 PM | buy | $2.45 | $0.2041 | 0.06353 | 0.005286 | 12.01 | 0xf3...1fbe | |
| 12/20/2024 | 5:08:41 PM | buy | $2.61 | $0.2016 | 0.06848 | 0.005278 | 12.97 | 0x2d...180f | |
| 12/20/2024 | 4:39:44 PM | buy | $1.97 | $0.2017 | 0.05152 | 0.005272 | 9.77 | 0x70...a772 | |
| 12/20/2024 | 4:26:05 PM | buy | $1 | $0.2011 | 0.0263 | 0.005267 | 4.99 | 0x33...317e | |
| 12/20/2024 | 3:23:01 PM | buy | $2.9 | $0.1999 | 0.07636 | 0.005261 | 14.51 | 0x6d...d79a | |
| 12/20/2024 | 2:30:08 PM | sell | $1.75 | $0.1931 | 0.04762 | 0.005228 | 9.1 | 0x1d...3f97 | |
| 12/20/2024 | 2:28:48 PM | sell | $2.42 | $0.1933 | 0.06563 | 0.005235 | 12.53 | 0x3f...9d01 | |
| 12/20/2024 | 2:25:56 PM | sell | $2.17 | $0.1933 | 0.05907 | 0.005242 | 11.26 | 0x8a...a699 | |
| 12/20/2024 | 2:22:46 PM | sell | $2.59 | $0.1939 | 0.0702 | 0.005249 | 13.37 | 0x7f...206d | |
| 12/20/2024 | 2:18:55 PM | sell | $2.19 | $0.1928 | 0.05985 | 0.005256 | 11.38 | 0x03...23ee | |
| 12/20/2024 | 1:51:00 PM | buy | $1.01 | $0.194 | 0.02774 | 0.00529 | 5.24 | 0x95...417a | |
| 12/20/2024 | 1:49:00 PM | buy | $2.51 | $0.194 | 0.06839 | 0.005284 | 12.94 | 0x16...4146 | |
| 12/20/2024 | 1:29:14 PM | sell | $2.17 | $0.1849 | 0.06189 | 0.005252 | 11.78 | 0xad...c8e4 | |
| 12/20/2024 | 1:11:05 PM | sell | $1.84 | $0.1872 | 0.05167 | 0.005259 | 9.82 | 0xda...05ba | |
| 12/20/2024 | 12:51:45 PM | sell | $1.95 | $0.189 | 0.05459 | 0.005265 | 10.36 | 0xcb...509b |