- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 15,593.61
- Pooled WAVAX:
- $107.02
ELK/WAVAX price stats on Avalanche
As of May 13, 2025, the current price of ELK token on DEX Elk Finance is $0.1701. ELK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.72. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $719,715.50. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $5,290.83. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $5,290.83.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $8.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.006883, captured at 1:05 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1701 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 12:52:03 PM | buy | $0.4165 | $0.1701 | 0.01685 | 0.006883 | 2.44 | 0x0c...7942 | |
| 05/13/2025 | 12:51:47 PM | buy | $0.4165 | $0.17 | 0.01685 | 0.00688 | 2.44 | 0x99...a78c | |
| 05/13/2025 | 12:17:52 PM | buy | $1.77 | $0.1679 | 0.07285 | 0.006875 | 10.59 | 0x89...0632 | |
| 05/13/2025 | 5:55:38 AM | sell | $0.8027 | $0.1641 | 0.03341 | 0.006831 | 4.89 | 0xb4...5d71 | |
| 05/13/2025 | 3:22:31 AM | buy | $1.64 | $0.1635 | 0.06915 | 0.00687 | 10.06 | 0x5b...7135 | |
| 05/13/2025 | 3:13:51 AM | sell | $1.6 | $0.1626 | 0.06729 | 0.006829 | 9.85 | 0x09...8c37 | |
| 05/12/2025 | 9:48:07 PM | buy | $0.5259 | $0.1697 | 0.02129 | 0.006873 | 3.09 | 0xa0...9b45 | |
| 05/12/2025 | 9:00:42 PM | buy | $0.576 | $0.1703 | 0.02323 | 0.00687 | 3.38 | 0x83...e647 | |
| 05/12/2025 | 3:51:23 PM | buy | $0.5137 | $0.1699 | 0.02075 | 0.006867 | 3.02 | 0x23...b05b | |
| 05/12/2025 | 1:28:29 PM | buy | $0.4391 | $0.1753 | 0.01719 | 0.006865 | 2.5 | 0x90...5efa | |
| 05/12/2025 | 3:08:53 AM | sell | $1.47 | $0.1701 | 0.05907 | 0.006826 | 8.65 | 0x4a...bf6b | |
| 05/12/2025 | 12:51:14 AM | sell | $1.19 | $0.1707 | 0.04768 | 0.006833 | 6.97 | 0x61...cbb8 | |
| 05/11/2025 | 11:44:14 PM | sell | $0.715 | $0.1692 | 0.02888 | 0.006838 | 4.22 | 0x78...f9aa | |
| 05/11/2025 | 10:52:58 PM | sell | $0.8112 | $0.1684 | 0.03295 | 0.006842 | 4.81 | 0x1d...18e7 | |
| 05/11/2025 | 10:50:40 PM | sell | $2.74 | $0.1686 | 0.1115 | 0.006851 | 16.28 | 0xb7...f604 | |
| 05/11/2025 | 9:23:34 PM | sell | $1.03 | $0.1686 | 0.04202 | 0.006861 | 6.12 | 0x8f...6571 | |
| 05/11/2025 | 6:57:24 PM | sell | $2.4 | $0.1705 | 0.09687 | 0.00687 | 14.1 | 0x2e...3a7e | |
| 05/11/2025 | 6:37:11 PM | buy | $5.65 | $0.1693 | 0.2306 | 0.006903 | 33.41 | 0xda...520c | |
| 05/11/2025 | 5:45:13 PM | sell | $5.27 | $0.1689 | 0.2144 | 0.00686 | 31.25 | 0x38...0a32 | |
| 05/11/2025 | 5:39:11 PM | sell | $2.41 | $0.1694 | 0.09808 | 0.00688 | 14.25 | 0xe9...cc2b |