- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 17,177.73
- Pooled WAVAX:
- $96.74
ELK/WAVAX price stats on Avalanche
As of January 20, 2025, the current price of ELK token on DEX Elk Finance is $0.2019. ELK price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $300.44. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $851,361.12. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $6,894.39. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $6,894.39.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $300.44 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.005668, captured at 12:38 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.2019 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:21:31 PM | sell | $32.67 | $0.2019 | 0.9171 | 0.005668 | 161.79 | 0x95...bef9 | |
| 01/19/2025 | 10:42:04 PM | buy | $36.64 | $0.2071 | 1 | 0.005697 | 176.88 | 0xfa...b0ee | |
| 01/19/2025 | 10:05:42 PM | buy | $12.24 | $0.206 | 0.3338 | 0.005619 | 59.4 | 0xbb...c747 | |
| 01/19/2025 | 10:00:06 PM | buy | $4.35 | $0.2047 | 0.1189 | 0.005593 | 21.26 | 0x96...ae63 | |
| 01/19/2025 | 7:58:17 PM | buy | $1.83 | $0.2158 | 0.04751 | 0.005583 | 8.51 | 0xca...ccf0 | |
| 01/19/2025 | 5:36:50 PM | buy | $1.64 | $0.2146 | 0.04267 | 0.005578 | 7.65 | 0x3d...fd18 | |
| 01/19/2025 | 3:42:23 PM | buy | $3.08 | $0.2152 | 0.07982 | 0.005571 | 14.32 | 0x56...d182 | |
| 01/19/2025 | 3:22:35 PM | buy | $16.81 | $0.2136 | 0.4359 | 0.005541 | 78.66 | 0x82...370b | |
| 01/19/2025 | 2:40:26 PM | buy | $0.7843 | $0.2103 | 0.02056 | 0.005515 | 3.72 | 0xa0...c472 | |
| 01/19/2025 | 2:19:57 PM | buy | $4.84 | $0.2098 | 0.1272 | 0.005506 | 23.1 | 0xcb...6bab | |
| 01/19/2025 | 2:12:37 PM | sell | $37.86 | $0.209 | 1 | 0.005523 | 181.1 | 0x5b...4ab8 | |
| 01/19/2025 | 1:10:54 PM | buy | $1.9 | $0.2099 | 0.0508 | 0.005612 | 9.05 | 0xde...27b8 | |
| 01/19/2025 | 12:40:51 PM | buy | $17.54 | $0.2079 | 0.4709 | 0.005581 | 84.36 | 0x86...4217 | |
| 01/19/2025 | 12:40:30 PM | buy | $7.56 | $0.2064 | 0.2032 | 0.005543 | 36.65 | 0xf9...3f80 | |
| 01/19/2025 | 12:26:38 PM | sell | $24.29 | $0.2046 | 0.657 | 0.005536 | 118.68 | 0x9c...09e8 | |
| 01/19/2025 | 12:04:36 PM | buy | $1.69 | $0.2059 | 0.04622 | 0.005613 | 8.23 | 0x76...1fba | |
| 01/19/2025 | 12:04:36 PM | sell | $2.63 | $0.2046 | 0.07178 | 0.005578 | 12.86 | 0x04...6e5c | |
| 01/19/2025 | 12:04:34 PM | buy | $26.47 | $0.2042 | 0.7216 | 0.005568 | 129.59 | 0xf3...0dfa | |
| 01/19/2025 | 10:51:11 AM | sell | $1.33 | $0.2062 | 0.03551 | 0.005496 | 6.46 | 0x31...5fc7 | |
| 01/19/2025 | 9:49:01 AM | sell | $5.45 | $0.2059 | 0.1458 | 0.005506 | 26.49 | 0x94...3d90 |