- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 15,607.83
- Pooled WAVAX:
- $106.96
ELK/WAVAX price stats on Avalanche
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.1396. ELK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.20. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $590,918.18. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $4,347.96. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $4,347.96.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.006871, captured at 9:07 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1396 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 9:40:00 PM | buy | $0.7211 | $0.1396 | 0.03548 | 0.006871 | 5.16 | 0xc5...7d9d | |
| 06/04/2025 | 3:59:01 PM | sell | $0.8234 | $0.1441 | 0.03903 | 0.00683 | 5.71 | 0xfe...c913 | |
| 06/04/2025 | 3:38:12 PM | sell | $1.09 | $0.1439 | 0.05181 | 0.006836 | 7.57 | 0x1b...44be | |
| 06/04/2025 | 3:29:58 AM | sell | $0.6806 | $0.1474 | 0.03157 | 0.006841 | 4.61 | 0xf1...63aa | |
| 06/04/2025 | 1:56:38 AM | sell | $0.4382 | $0.1471 | 0.02038 | 0.006845 | 2.97 | 0x0e...ec0c | |
| 06/04/2025 | 1:00:45 AM | sell | $0.4442 | $0.1456 | 0.02088 | 0.006847 | 3.05 | 0xa8...81cc | |
| 06/03/2025 | 7:47:17 PM | sell | $1.11 | $0.1476 | 0.05183 | 0.006852 | 7.56 | 0x35...53f5 | |
| 06/03/2025 | 5:37:09 PM | sell | $0.6717 | $0.1471 | 0.0313 | 0.006857 | 4.56 | 0x2e...4566 | |
| 06/03/2025 | 11:39:59 AM | sell | $0.4313 | $0.1458 | 0.02028 | 0.006861 | 2.95 | 0x03...4462 | |
| 06/03/2025 | 3:01:32 AM | sell | $0.2915 | $0.1475 | 0.01355 | 0.006863 | 1.97 | 0x04...c23e | |
| 06/03/2025 | 2:07:26 AM | sell | $0.6353 | $0.1485 | 0.02937 | 0.006866 | 4.27 | 0x92...1101 | |
| 06/02/2025 | 2:58:21 PM | sell | $0.8793 | $0.1407 | 0.04293 | 0.00687 | 6.24 | 0xf3...e93b | |
| 06/02/2025 | 1:36:10 PM | sell | $0.5227 | $0.1412 | 0.02544 | 0.006875 | 3.7 | 0x4b...dbbc | |
| 06/02/2025 | 12:51:46 PM | sell | $0.7189 | $0.1406 | 0.03515 | 0.006878 | 5.11 | 0x8a...dccc | |
| 06/02/2025 | 6:02:33 AM | buy | $0.5437 | $0.1423 | 0.02644 | 0.006921 | 3.82 | 0xc6...6822 | |
| 06/02/2025 | 6:02:29 AM | buy | $0.5897 | $0.1422 | 0.02867 | 0.006917 | 4.14 | 0xed...38a8 | |
| 06/02/2025 | 1:34:30 AM | sell | $0.521 | $0.1435 | 0.02495 | 0.006875 | 3.62 | 0x96...8074 | |
| 06/01/2025 | 11:59:29 PM | sell | $0.4046 | $0.1436 | 0.01937 | 0.006878 | 2.81 | 0x72...a1f0 | |
| 06/01/2025 | 5:55:17 PM | buy | $0.6296 | $0.1439 | 0.03026 | 0.006919 | 4.37 | 0xce...54ed | |
| 06/01/2025 | 4:45:43 PM | buy | $0.7819 | $0.1444 | 0.03744 | 0.006915 | 5.41 | 0x4a...7585 |