- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 18,387.33
- Pooled WAVAX:
- $90.17
ELK/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.173. ELK price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.37. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $732,956.71. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $6,353.50. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $6,353.50.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $27.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004911, captured at 12:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.173 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:36:53 PM | buy | $5.06 | $0.173 | 0.1436 | 0.004911 | 29.25 | 0x28...1d52 | |
| 11/20/2024 | 6:19:52 PM | buy | $22.3 | $0.1625 | 0.6676 | 0.004866 | 137.18 | 0x0a...8d21 | |
| 11/19/2024 | 12:13:02 PM | buy | $21.63 | $0.1687 | 0.615 | 0.004797 | 128.19 | 0x85...aaf2 | |
| 11/19/2024 | 6:12:34 AM | sell | $7.79 | $0.168 | 0.2202 | 0.004748 | 46.38 | 0xb2...2719 | |
| 11/18/2024 | 4:19:08 PM | buy | $16.32 | $0.1696 | 0.4584 | 0.004763 | 96.24 | 0x12...d820 | |
| 11/16/2024 | 2:17:35 PM | sell | $3.41 | $0.1666 | 0.09672 | 0.004716 | 20.5 | 0xe7...fd74 | |
| 11/14/2024 | 10:50:02 AM | sell | $17.56 | $0.1573 | 0.53 | 0.004749 | 111.6 | 0xdb...1a35 | |
| 11/14/2024 | 10:29:08 AM | buy | $20.45 | $0.1599 | 0.6106 | 0.004773 | 127.9 | 0x7d...13d7 | |
| 11/13/2024 | 1:16:45 AM | sell | $5.13 | $0.1615 | 0.15 | 0.00472 | 31.78 | 0x4e...d175 | |
| 11/12/2024 | 3:18:55 PM | sell | $2.29 | $0.1617 | 0.06708 | 0.004732 | 14.17 | 0xa5...9e40 | |
| 11/12/2024 | 6:44:22 AM | buy | $9.06 | $0.1743 | 0.2471 | 0.004751 | 52.02 | 0xb0...5ad2 | |
| 11/12/2024 | 2:19:03 AM | sell | $26.71 | $0.1701 | 0.7459 | 0.004749 | 157.05 | 0x4b...8382 | |
| 11/12/2024 | 2:14:05 AM | buy | $35.68 | $0.1713 | 0.9924 | 0.004764 | 208.29 | 0x3a...551c | |
| 11/11/2024 | 4:47:48 PM | sell | $3.95 | $0.1578 | 0.1174 | 0.00469 | 25.05 | 0x94...0ddc | |
| 11/11/2024 | 4:22:43 PM | sell | $7.17 | $0.1557 | 0.2168 | 0.004707 | 46.05 | 0xa7...41e0 | |
| 11/11/2024 | 12:13:21 PM | buy | $23.37 | $0.1524 | 0.722 | 0.004709 | 153.33 | 0x10...566b | |
| 11/11/2024 | 1:37:46 AM | sell | $7.74 | $0.1511 | 0.2387 | 0.004655 | 51.28 | 0x8e...ca7b | |
| 11/10/2024 | 10:43:04 AM | sell | $3.7 | $0.1497 | 0.1156 | 0.004674 | 24.73 | 0x4b...0dfb | |
| 11/09/2024 | 7:30:47 AM | sell | $5.84 | $0.1372 | 0.1996 | 0.004691 | 42.56 | 0x76...a53b | |
| 11/08/2024 | 11:43:58 AM | buy | $7.71 | $0.1326 | 0.2741 | 0.004715 | 58.13 | 0xde...d3f9 |