- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 16,721.77
- Pooled WAVAX:
- $99.92
ELK/WAVAX price stats on Avalanche
As of July 6, 2025, the current price of ELK token on DEX Elk Finance is $0.1065. ELK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12.05. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $453,015.87. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $3,571.18. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $3,571.18.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $12.05 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.00596, captured at 4:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1065 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:16:33 PM | buy | $0.2506 | $0.1069 | 0.01404 | 0.005994 | 2.34 | 0x44...15a6 | |
| 07/05/2025 | 2:15:56 PM | sell | $0.9423 | $0.1065 | 0.05273 | 0.00596 | 8.84 | 0x4d...3aeb | |
| 07/05/2025 | 1:15:10 PM | sell | $0.5779 | $0.1064 | 0.03237 | 0.005965 | 5.42 | 0xf0...bd95 | |
| 07/05/2025 | 12:19:44 PM | sell | $0.6717 | $0.1068 | 0.03754 | 0.00597 | 6.28 | 0x16...a1ee | |
| 07/05/2025 | 12:08:10 PM | sell | $0.6698 | $0.1068 | 0.03743 | 0.005974 | 6.26 | 0x62...66f7 | |
| 07/05/2025 | 10:52:37 AM | sell | $0.6097 | $0.1064 | 0.03423 | 0.005978 | 5.72 | 0x8b...cf98 | |
| 07/05/2025 | 4:10:38 AM | buy | $0.4915 | $0.1071 | 0.02759 | 0.006015 | 4.58 | 0x84...fe6f | |
| 07/05/2025 | 3:34:49 AM | sell | $0.5737 | $0.1065 | 0.0322 | 0.005979 | 5.38 | 0x5c...4359 | |
| 07/05/2025 | 3:34:31 AM | sell | $0.8261 | $0.1066 | 0.04637 | 0.005984 | 7.74 | 0x84...35a4 | |
| 07/05/2025 | 2:39:08 AM | buy | $0.1305 | $0.1067 | 0.007362 | 0.006022 | 1.22 | 0x94...9c6c | |
| 07/05/2025 | 12:42:27 AM | buy | $0.5031 | $0.1073 | 0.02821 | 0.00602 | 4.68 | 0x99...3633 | |
| 07/04/2025 | 11:49:59 PM | buy | $0.1829 | $0.1072 | 0.01025 | 0.006018 | 1.7 | 0x37...1386 | |
| 07/04/2025 | 11:42:28 PM | sell | $0.277 | $0.1067 | 0.01552 | 0.005982 | 2.59 | 0x55...916a | |
| 07/04/2025 | 11:42:25 PM | buy | $1.02 | $0.1073 | 0.05746 | 0.006015 | 9.55 | 0x70...a70e | |
| 07/04/2025 | 11:42:20 PM | buy | $0.5608 | $0.1072 | 0.03142 | 0.00601 | 5.22 | 0xbd...3180 | |
| 07/04/2025 | 11:00:10 PM | buy | $0.6671 | $0.1071 | 0.03738 | 0.006006 | 6.22 | 0x70...f582 | |
| 07/04/2025 | 9:23:08 PM | buy | $0.2102 | $0.1061 | 0.01188 | 0.006003 | 1.97 | 0x3e...2f0d | |
| 07/04/2025 | 9:05:46 PM | buy | $0.6661 | $0.1061 | 0.03766 | 0.006 | 6.27 | 0xde...3f50 | |
| 07/04/2025 | 8:38:32 PM | buy | $0.4837 | $0.106 | 0.02735 | 0.005996 | 4.56 | 0xb7...7132 | |
| 07/04/2025 | 8:32:43 PM | buy | $0.3514 | $0.106 | 0.01986 | 0.005993 | 3.31 | 0xa7...17b5 |