Info about ELK-WAVAX pair
- Pooled ELK:
- 15,582.29
- Pooled WAVAX:
- $106.1
ELK/WAVAX price stats on Avalanche
As of June 29, 2026, the current price of ELK token on DEX Elk Finance is $0.04485. ELK price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.88. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $190,278.99. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $1,401.86. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $1,401.86.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.006789, captured at 4:03 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04485 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:53:53 AM | sell | $0.06153 | $0.04485 | 0.009315 | 0.006789 | 1.37 | 0x39...349d | |
| 06/29/2026 | 2:41:45 AM | sell | $0.1061 | $0.04425 | 0.01629 | 0.00679 | 2.39 | 0xd5...4cc1 | |
| 06/29/2026 | 2:31:07 AM | sell | $0.2353 | $0.04413 | 0.03622 | 0.006794 | 5.33 | 0x9a...f76f | |
| 06/29/2026 | 1:46:38 AM | sell | $0.1305 | $0.04423 | 0.02006 | 0.006797 | 2.95 | 0xbc...da1f | |
| 06/29/2026 | 1:33:15 AM | sell | $0.1262 | $0.04389 | 0.01956 | 0.0068 | 2.87 | 0xa4...3791 | |
| 06/29/2026 | 1:33:15 AM | sell | $0.07452 | $0.0439 | 0.01154 | 0.006802 | 1.69 | 0x88...a04e | |
| 06/29/2026 | 1:30:27 AM | sell | $0.303 | $0.04372 | 0.04716 | 0.006806 | 6.92 | 0xc8...c4ee | |
| 06/29/2026 | 1:26:03 AM | sell | $0.08247 | $0.0439 | 0.01279 | 0.00681 | 1.87 | 0x00...a3cf | |
| 06/29/2026 | 1:22:23 AM | sell | $0.05596 | $0.04383 | 0.008695 | 0.006811 | 1.27 | 0x41...4029 | |
| 06/29/2026 | 1:07:06 AM | buy | $0.2338 | $0.04428 | 0.03616 | 0.00685 | 5.27 | 0x23...5091 | |
| 06/29/2026 | 12:59:33 AM | buy | $0.3022 | $0.04435 | 0.04664 | 0.006845 | 6.81 | 0x19...0e0b | |
| 06/29/2026 | 12:58:54 AM | buy | $0.2578 | $0.04424 | 0.03986 | 0.006839 | 5.82 | 0x52...bcb3 | |
| 06/29/2026 | 12:58:31 AM | buy | $0.135 | $0.04421 | 0.02088 | 0.006835 | 3.05 | 0xec...50de | |
| 06/29/2026 | 12:57:35 AM | buy | $0.2306 | $0.04422 | 0.03562 | 0.006832 | 5.21 | 0xf7...decf | |
| 06/29/2026 | 12:56:38 AM | buy | $0.1889 | $0.04415 | 0.02922 | 0.006828 | 4.27 | 0xcd...0e02 | |
| 06/29/2026 | 12:55:40 AM | buy | $0.1959 | $0.04415 | 0.03028 | 0.006824 | 4.43 | 0xae...c30b | |
| 06/28/2026 | 1:57:08 PM | buy | $0.06281 | $0.04296 | 0.009973 | 0.006821 | 1.46 | 0x0b...daa0 | |
| 06/28/2026 | 8:29:37 AM | buy | $0.03355 | $0.04304 | 0.005316 | 0.00682 | 0.7794 | 0x4f...8256 | |
| 06/28/2026 | 6:17:52 AM | buy | $0.06615 | $0.043 | 0.01049 | 0.006819 | 1.53 | 0x17...d68d | |
| 06/28/2026 | 3:06:46 AM | buy | $0.03814 | $0.04347 | 0.005983 | 0.006818 | 0.8775 | 0xf7...8069 |