Info about ELK-WAVAX pair
- Pooled ELK:
- 15,629.35
- Pooled WAVAX:
- $105.76
ELK/WAVAX price stats on Avalanche
As of June 20, 2026, the current price of ELK token on DEX Elk Finance is $0.04021. ELK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $17.69. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $170,629.93. The liquidity pool contract is 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c with total value locked (TVL) of $1,260.90. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c is $1,260.90.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $17.69 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.006747, captured at 12:26 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04021 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:21:07 PM | sell | $0.05352 | $0.04021 | 0.008979 | 0.006747 | 1.33 | 0xcf...ccb1 | |
| 06/19/2026 | 10:14:45 PM | sell | $0.04407 | $0.04013 | 0.007411 | 0.006748 | 1.09 | 0xad...96f8 | |
| 06/19/2026 | 9:53:43 PM | sell | $0.05423 | $0.03996 | 0.009159 | 0.006749 | 1.35 | 0x29...f41c | |
| 06/19/2026 | 9:00:30 PM | sell | $0.04722 | $0.03998 | 0.007973 | 0.00675 | 1.18 | 0x3f...b24d | |
| 06/19/2026 | 8:39:07 PM | sell | $0.05858 | $0.03952 | 0.01 | 0.006751 | 1.48 | 0x09...9936 | |
| 06/19/2026 | 8:30:26 PM | sell | $0.003346 | $0.03957 | 0.000571 | 0.006752 | 0.08456 | 0xb7...1e1e | |
| 06/19/2026 | 8:19:25 PM | sell | $0.0002945 | $0.03931 | 0.00005058 | 0.006752 | 0.007491 | 0x3d...5c94 | |
| 06/19/2026 | 8:18:03 PM | sell | $0.00982 | $0.03945 | 0.00168 | 0.006752 | 0.2488 | 0x07...0e24 | |
| 06/19/2026 | 8:12:10 PM | sell | $0.0267 | $0.03966 | 0.004547 | 0.006753 | 0.6733 | 0x16...edbf | |
| 06/19/2026 | 8:11:25 PM | sell | $0.002074 | $0.03965 | 0.0003532 | 0.006753 | 0.0523 | 0x98...b49a | |
| 06/19/2026 | 8:11:14 PM | sell | $0.004019 | $0.03963 | 0.0006848 | 0.006753 | 0.1014 | 0x6c...e1f6 | |
| 06/19/2026 | 7:56:15 PM | sell | $0.1544 | $0.03983 | 0.02619 | 0.006755 | 3.87 | 0x27...d18c | |
| 06/19/2026 | 7:41:33 PM | sell | $0.0555 | $0.03893 | 0.009632 | 0.006757 | 1.42 | 0x06...ecd8 | |
| 06/19/2026 | 7:41:32 PM | sell | $0.01114 | $0.03894 | 0.001934 | 0.006757 | 0.2862 | 0x4f...f7ec | |
| 06/19/2026 | 7:41:32 PM | buy | $0.01488 | $0.03917 | 0.002583 | 0.006798 | 0.3799 | 0x19...37ce | |
| 06/19/2026 | 7:33:22 PM | sell | $0.03217 | $0.03895 | 0.005581 | 0.006758 | 0.8258 | 0xad...02ab | |
| 06/19/2026 | 7:33:13 PM | sell | $0.04884 | $0.03888 | 0.008491 | 0.006759 | 1.25 | 0x4b...866d | |
| 06/19/2026 | 7:33:15 PM | sell | $0.02947 | $0.03887 | 0.005124 | 0.006759 | 0.7581 | 0x67...954a | |
| 06/19/2026 | 7:33:11 PM | sell | $0.09027 | $0.03891 | 0.01568 | 0.006761 | 2.31 | 0x38...61d4 | |
| 06/19/2026 | 7:24:46 PM | sell | $0.1613 | $0.03853 | 0.02831 | 0.006764 | 4.18 | 0x89...4bae |