Info about ELK-USDT.e pair
- Pooled ELK:
- 14,986.11
- Pooled USDT.e:
- $1,451.04
ELK/USDT.e price stats on Avalanche
As of July 19, 2025, the current price of ELK token on DEX Elk Finance is $0.09658. ELK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $79.04. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $71,658.61. The liquidity pool contract is 0x1AEb1DeF5B064Df8e4470E57Af17dF72961A9eF8 with total value locked (TVL) of $2,887.84. The ELK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/USDT.e now?
The current liquidity of ELK/USDT.e with the contract address 0x1AEb1DeF5B064Df8e4470E57Af17dF72961A9eF8 is $2,887.84.
How many transactions are there in the ELK/USDT.e pool in the last 24 hours?
The total transactions of ELK/USDT.e is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/USDT.e pool in the last 24 hours?
ELK/USDT.e pool has a trading volume of $79.04 in the last 24 hours.
What is the exchange rate of 1 ELK to USDT.e?
The exchange rate of 1 ELK to USDT.e is 0.09705, captured at 12:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09658 today.
ELK-USDT.e price chart
Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:43:11 PM | buy | $0.8602 | $0.09658 | 0.8644 | 0.09705 | 8.9 | 0x96...8a6d | |
07/18/2025 | 9:50:04 PM | buy | $0.7457 | $0.0966 | 0.7484 | 0.09695 | 7.71 | 0xa1...001f | |
07/18/2025 | 9:45:58 PM | buy | $2.99 | $0.09611 | 3.01 | 0.09669 | 31.18 | 0x01...1637 | |
07/18/2025 | 8:41:32 PM | sell | $10.12 | $0.09671 | 10.11 | 0.09659 | 104.71 | 0x2a...b6dc | |
07/18/2025 | 6:51:27 PM | buy | $1.82 | $0.09728 | 1.82 | 0.09773 | 18.72 | 0xe9...d52c | |
07/18/2025 | 3:39:35 PM | sell | $18.04 | $0.09797 | 18.09 | 0.09823 | 184.2 | 0x14...3cba | |
07/18/2025 | 10:39:16 AM | sell | $3.52 | $0.09924 | 3.53 | 0.09969 | 35.48 | 0xcc...beee | |
07/18/2025 | 5:16:04 AM | buy | $4 | $0.09906 | 4.05 | 0.1002 | 40.42 | 0xc9...2cb3 | |
07/18/2025 | 5:04:55 AM | buy | $3.18 | $0.09876 | 3.21 | 0.09977 | 32.22 | 0x0f...408b | |
07/18/2025 | 3:44:49 AM | sell | $0.9603 | $0.09822 | 0.968 | 0.09902 | 9.77 | 0xa5...4f98 | |
07/18/2025 | 12:58:05 AM | buy | $12.15 | $0.09775 | 12.29 | 0.09885 | 124.38 | 0x53...4a8d | |
07/18/2025 | 12:29:24 AM | buy | $11.08 | $0.09641 | 11.18 | 0.09727 | 114.96 | 0x21...1148 | |
07/17/2025 | 11:32:34 PM | buy | $9.52 | $0.09533 | 9.58 | 0.09589 | 99.95 | 0x15...d741 | |
07/17/2025 | 10:15:16 PM | buy | $7.83 | $0.09441 | 7.86 | 0.09473 | 83.02 | 0xc4...ac31 | |
07/17/2025 | 8:18:23 PM | sell | $3.89 | $0.09379 | 3.89 | 0.09391 | 41.47 | 0xfa...9c37 | |
07/17/2025 | 8:00:42 PM | sell | $2.85 | $0.09411 | 2.85 | 0.09435 | 30.28 | 0xb5...fc92 | |
07/17/2025 | 7:18:34 PM | buy | $1.94 | $0.09467 | 1.95 | 0.09498 | 20.57 | 0x86...e671 | |
07/17/2025 | 6:57:28 PM | buy | $1.77 | $0.09434 | 1.77 | 0.09473 | 18.77 | 0x4c...28a6 | |
07/17/2025 | 6:35:22 PM | buy | $1.22 | $0.09427 | 1.23 | 0.09453 | 13.01 | 0x66...c0eb | |
07/17/2025 | 4:31:42 PM | sell | $3.56 | $0.09388 | 3.57 | 0.09412 | 37.98 | 0x3d...ed72 |