Info about ELK-USDT.e pair
- Pooled ELK:
- 11,716.91
- Pooled USDT.e:
- $1,795.2
ELK/USDT.e price stats on Avalanche
As of November 24, 2024, the current price of ELK token on DEX Elk Finance is $0.1549. ELK price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.67. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $115,458.09. The liquidity pool contract is 0x1AEb1DeF5B064Df8e4470E57Af17dF72961A9eF8 with total value locked (TVL) of $3,621.02. The ELK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/USDT.e now?
The current liquidity of ELK/USDT.e with the contract address 0x1AEb1DeF5B064Df8e4470E57Af17dF72961A9eF8 is $3,621.02.
How many transactions are there in the ELK/USDT.e pool in the last 24 hours?
The total transactions of ELK/USDT.e is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/USDT.e pool in the last 24 hours?
ELK/USDT.e pool has a trading volume of $140.67 in the last 24 hours.
What is the exchange rate of 1 ELK to USDT.e?
The exchange rate of 1 ELK to USDT.e is 0.1543, captured at 2:59 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1549 today.
ELK-USDT.e price chart
Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 5:05:02 PM | sell | $18.9 | $0.1549 | 18.82 | 0.1543 | 121.95 | 0xa8...2eca | |
11/23/2024 | 8:50:48 AM | sell | $20.35 | $0.1578 | 20.33 | 0.1577 | 128.92 | 0xfa...2132 | |
11/23/2024 | 1:15:00 AM | sell | $3.56 | $0.1595 | 3.57 | 0.1598 | 22.35 | 0x96...c482 | |
11/23/2024 | 1:14:39 AM | buy | $22.1 | $0.1589 | 22.13 | 0.1591 | 139.07 | 0x71...46a8 | |
11/22/2024 | 11:26:03 PM | buy | $23.3 | $0.1552 | 23.3 | 0.1552 | 150.13 | 0x0d...029d | |
11/22/2024 | 10:59:35 PM | buy | $20.08 | $0.1515 | 20.07 | 0.1515 | 132.49 | 0x5f...dba1 | |
11/22/2024 | 9:43:18 PM | buy | $16.39 | $0.1486 | 16.37 | 0.1484 | 110.3 | 0x9f...3677 | |
11/22/2024 | 6:05:10 PM | buy | $15.95 | $0.146 | 15.91 | 0.1457 | 109.18 | 0xc2...8ef5 | |
11/22/2024 | 4:09:36 PM | buy | $10.71 | $0.1437 | 10.69 | 0.1435 | 74.52 | 0xe6...4686 | |
11/22/2024 | 12:27:13 PM | buy | $9.14 | $0.1422 | 9.11 | 0.1419 | 64.26 | 0x76...22b6 | |
11/22/2024 | 11:54:19 AM | buy | $18.1 | $0.14 | 18.06 | 0.1396 | 129.32 | 0xa6...fec2 | |
11/22/2024 | 3:26:16 AM | buy | $18.97 | $0.1367 | 18.97 | 0.1366 | 138.82 | 0x93...4eb8 | |
11/21/2024 | 3:22:57 PM | sell | $15.15 | $0.1342 | 15.14 | 0.1341 | 112.92 | 0x26...43ed | |
11/21/2024 | 2:29:17 PM | buy | $16.01 | $0.1346 | 16.04 | 0.1348 | 118.91 | 0x4b...7ae8 | |
11/21/2024 | 12:19:50 PM | buy | $16.05 | $0.132 | 16.08 | 0.1323 | 121.58 | 0x23...5e31 | |
11/21/2024 | 11:22:38 AM | sell | $17.16 | $0.1317 | 17.15 | 0.1316 | 130.3 | 0x36...fa45 | |
11/21/2024 | 4:43:56 AM | buy | $16.14 | $0.1324 | 16.14 | 0.1325 | 121.85 | 0x03...6787 | |
11/21/2024 | 2:18:27 AM | sell | $16.68 | $0.1322 | 16.62 | 0.1317 | 126.17 | 0x08...641e | |
11/20/2024 | 10:18:15 PM | buy | $19.28 | $0.1323 | 19.28 | 0.1323 | 145.75 | 0xac...db7e | |
11/20/2024 | 7:24:50 PM | sell | $17.14 | $0.1319 | 17.07 | 0.1313 | 129.96 | 0x83...e3fe |