Info about ELK-USDC.e pair
- Pooled ELK:
- 74,038.34
- Pooled USDC.e:
- $6,449.29
ELK/USDC.e price stats on Avalanche
As of November 24, 2024, the current price of ELK token on DEX Elk Finance is $0.08669. ELK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $481.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,695,466.89. The liquidity pool contract is 0x8b131B34fa09D3A76D9833085258D8a014124719 with total value locked (TVL) of $12,898.58. The ELK/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/USDC.e now?
The current liquidity of ELK/USDC.e with the contract address 0x8b131B34fa09D3A76D9833085258D8a014124719 is $12,898.58.
How many transactions are there in the ELK/USDC.e pool in the last 24 hours?
The total transactions of ELK/USDC.e is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/USDC.e pool in the last 24 hours?
ELK/USDC.e pool has a trading volume of $481.23 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC.e?
The exchange rate of 1 ELK to USDC.e is 0.08669, captured at 10:15 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08669 today.
ELK-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:09:40 PM | buy | $50 | $0.08669 | 50 | 0.08669 | 576.75 | 0x0e...3008 | |
11/24/2024 | 6:11:45 PM | sell | $11.75 | $0.08566 | 11.75 | 0.08566 | 137.2 | 0x22...8dd3 | |
11/24/2024 | 6:09:47 PM | buy | $72.3 | $0.08536 | 72.3 | 0.08536 | 846.97 | 0xbe...5114 | |
11/24/2024 | 3:54:35 PM | sell | $39.11 | $0.08441 | 39.11 | 0.08441 | 463.28 | 0x54...f7fe | |
11/24/2024 | 1:22:22 PM | buy | $38.62 | $0.08493 | 38.62 | 0.08493 | 454.79 | 0xad...fa56 | |
11/24/2024 | 12:37:56 PM | sell | $46.94 | $0.08453 | 46.94 | 0.08453 | 555.32 | 0xd5...ee38 | |
11/24/2024 | 12:29:29 PM | sell | $50.53 | $0.08584 | 50.53 | 0.08584 | 588.66 | 0x64...cecc | |
11/24/2024 | 11:16:34 AM | sell | $40.39 | $0.08706 | 40.39 | 0.08706 | 463.94 | 0x97...ee3f | |
11/24/2024 | 11:05:26 AM | sell | $15.41 | $0.08782 | 15.41 | 0.08782 | 175.53 | 0xbd...1e00 | |
11/24/2024 | 12:56:04 AM | buy | $65.65 | $0.08766 | 65.65 | 0.08766 | 748.93 | 0xb8...0892 | |
11/24/2024 | 12:13:20 AM | buy | $7.37 | $0.08668 | 7.37 | 0.08668 | 85.03 | 0xdb...fb7b | |
11/23/2024 | 10:59:08 PM | sell | $43.12 | $0.08664 | 43.12 | 0.08664 | 497.72 | 0xb4...1285 | |
11/23/2024 | 9:32:25 PM | buy | $85.08 | $0.08659 | 85.08 | 0.08659 | 982.55 | 0x30...4b5c | |
11/23/2024 | 8:28:41 PM | sell | $50.51 | $0.08562 | 50.51 | 0.08562 | 589.92 | 0x49...f9c6 | |
11/23/2024 | 5:42:07 PM | buy | $30.56 | $0.0864 | 30.56 | 0.0864 | 353.73 | 0x15...7571 | |
11/23/2024 | 4:29:45 PM | sell | $66.25 | $0.08636 | 66.25 | 0.08636 | 767.06 | 0x9b...d415 | |
11/23/2024 | 3:44:19 PM | sell | $73.35 | $0.08825 | 73.35 | 0.08825 | 831.13 | 0x90...822e | |
11/23/2024 | 3:38:25 PM | sell | $15.17 | $0.08946 | 15.17 | 0.08946 | 169.65 | 0xa8...4d28 | |
11/23/2024 | 3:30:56 PM | buy | $56.95 | $0.08943 | 56.95 | 0.08943 | 636.85 | 0x1a...f3a9 | |
11/23/2024 | 3:09:34 PM | sell | $17.23 | $0.08835 | 17.23 | 0.08835 | 195 | 0x3c...dee7 |