Info about ELK-LINK pair
- Pooled ELK:
- 2,348.24
- Pooled LINK.e:
- $18.56
ELK/LINK.e price stats on Avalanche
As of September 20, 2024, the current price of ELK token on DEX Elk Finance is $0.08846. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.22. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,752,960.38. The liquidity pool contract is 0x8D6a382643B6025642bC3A7D1acAf3a1CC30dFD9 with total value locked (TVL) of $5,000.00. The ELK/LINK.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/LINK.e now?
The current liquidity of ELK/LINK.e with the contract address 0x8D6a382643B6025642bC3A7D1acAf3a1CC30dFD9 is $5,000.00.
How many transactions are there in the ELK/LINK.e pool in the last 24 hours?
The total transactions of ELK/LINK.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/LINK.e pool in the last 24 hours?
ELK/LINK.e pool has a trading volume of $5.22 in the last 24 hours.
What is the exchange rate of 1 ELK to LINK.e?
The exchange rate of 1 ELK to LINK.e is 0.008085, captured at 1:00 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08846 today.
ELK-LINK price chart
Date | Time | Price $ | Price LINK.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:16:19 AM | sell | $5.22 | $0.08846 | 0.4771 | 0.008085 | 59.01 | 0xba...4262 | |
09/18/2024 | 7:54:54 AM | sell | $5.31 | $0.0858 | 0.5279 | 0.008523 | 61.94 | 0x9c...9d01 | |
09/18/2024 | 7:54:12 AM | buy | $8.88 | $0.0861 | 0.8685 | 0.008421 | 103.13 | 0xf0...ee54 | |
09/16/2024 | 7:26:54 AM | buy | $5.26 | $0.08485 | 0.4861 | 0.007839 | 62 | 0x95...d1cb | |
09/14/2024 | 3:28:43 AM | sell | $7.16 | $0.08924 | 0.6305 | 0.007854 | 80.28 | 0xdf...db9d | |
09/02/2024 | 8:34:09 AM | sell | $5.28 | $0.08594 | 0.5129 | 0.008348 | 61.44 | 0xc6...174e | |
09/01/2024 | 4:28:24 PM | buy | $6.45 | $0.09152 | 0.5895 | 0.008364 | 70.48 | 0x44...6c38 | |
08/30/2024 | 8:26:32 PM | sell | $5.44 | $0.08758 | 0.515 | 0.008283 | 62.18 | 0x2a...b6db | |
08/30/2024 | 2:50:13 PM | buy | $7.09 | $0.08831 | 0.6641 | 0.008267 | 80.33 | 0x75...65cd | |
08/28/2024 | 4:53:58 PM | buy | $7.17 | $0.08919 | 0.6206 | 0.007717 | 80.42 | 0xd1...62bb | |
08/27/2024 | 10:07:48 AM | buy | $6.69 | $0.0856 | 0.5647 | 0.007226 | 78.14 | 0x78...6bcf | |
08/26/2024 | 10:00:18 AM | sell | $7.43 | $0.08662 | 0.6182 | 0.007206 | 85.79 | 0x1f...ce3f | |
08/25/2024 | 10:20:26 AM | sell | $7.76 | $0.09255 | 0.6481 | 0.00773 | 83.84 | 0xb0...346c | |
08/23/2024 | 9:05:15 PM | sell | $6.08 | $0.09533 | 0.5254 | 0.008233 | 63.81 | 0x63...dbed | |
08/23/2024 | 5:12:00 PM | sell | $5.87 | $0.09722 | 0.5251 | 0.008696 | 60.38 | 0xcd...1007 | |
08/23/2024 | 2:52:44 PM | buy | $6.22 | $0.1025 | 0.5305 | 0.008746 | 60.66 | 0xa0...05db | |
08/23/2024 | 11:44:50 AM | buy | $8.6 | $0.09848 | 0.7157 | 0.008195 | 87.33 | 0xd5...6aa3 | |
08/23/2024 | 9:57:08 AM | sell | $10.38 | $0.08661 | 0.9913 | 0.008265 | 119.93 | 0xcb...507d | |
08/23/2024 | 9:56:58 AM | buy | $17.72 | $0.08661 | 1.64 | 0.008734 | 204.6 | 0x83...1227 | |
08/22/2024 | 10:14:02 PM | buy | $6.24 | $0.08332 | 0.5345 | 0.007129 | 74.97 | 0x2c...c312 |