Info about ELK-DAI.e pair
- Pooled ELK:
- 9,436.87
- Pooled DAI.e:
- $1,191.42
ELK/DAI.e price stats on Avalanche
As of May 5, 2024, the current price of ELK token on DEX Elk Finance is $0.1258. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.26. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,356,142.25. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $2,382.85. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $2,382.85.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $8.26 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.1258, captured at 10:46 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1258 today.
ELK-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.04 | 8:40:06 PM | buy | $8.26 | $0.1258 | 8.26 | 0.1258 | 65.70 | 0xd2...be07 | |
2024.05.03 | 4:49:55 PM | buy | $15.23 | $0.1233 | 15.23 | 0.1233 | 123.56 | 0xb2...134a | |
2024.05.02 | 3:17:25 PM | buy | $14.44 | $0.1202 | 14.44 | 0.1202 | 120.11 | 0xaa...79d6 | |
2024.05.01 | 6:44:56 PM | buy | $16.43 | $0.117 | 16.43 | 0.117 | 140.44 | 0x62...1309 | |
2024.05.01 | 3:01:39 PM | sell | $11.72 | $0.1158 | 11.72 | 0.1158 | 101.13 | 0x89...0d48 | |
2024.05.01 | 2:58:38 PM | sell | $9.39 | $0.118 | 9.39 | 0.118 | 79.61 | 0x8e...64d0 | |
2024.05.01 | 8:38:12 AM | sell | $13.12 | $0.1203 | 13.12 | 0.1203 | 109.04 | 0x4e...d82f | |
2024.04.30 | 4:20:16 PM | sell | $18.83 | $0.1236 | 18.83 | 0.1236 | 152.30 | 0xcf...b412 | |
2024.04.30 | 12:33:56 PM | sell | $8.68 | $0.1266 | 8.68 | 0.1266 | 68.55 | 0xf0...18d6 | |
2024.04.30 | 8:40:06 AM | sell | $15.58 | $0.1291 | 15.58 | 0.1291 | 120.64 | 0xed...3bf0 | |
2024.04.29 | 6:33:46 PM | sell | $11.37 | $0.132 | 11.37 | 0.132 | 86.14 | 0x2a...8f17 | |
2024.04.29 | 2:35:50 PM | buy | $16.14 | $0.1323 | 16.14 | 0.1323 | 121.95 | 0x95...6400 | |
2024.04.29 | 7:05:26 AM | sell | $17.47 | $0.1317 | 17.47 | 0.1317 | 132.70 | 0xa6...732a | |
2024.04.27 | 6:01:03 PM | buy | $7.19 | $0.1336 | 7.19 | 0.1336 | 53.79 | 0xc4...5964 | |
2024.04.27 | 12:43:59 AM | sell | $16.37 | $0.1338 | 16.37 | 0.1338 | 122.33 | 0x5d...1670 | |
2024.04.25 | 6:20:29 PM | sell | $0.23 | $0.1356 | 0.23 | 0.1356 | 1.69 | 0x38...0b75 | |
2024.04.24 | 3:58:20 PM | sell | $18.64 | $0.1377 | 18.64 | 0.1377 | 135.38 | 0x5d...3e40 | |
2024.04.24 | 2:37:14 PM | sell | $12.51 | $0.1412 | 12.51 | 0.1412 | 88.61 | 0xf4...9413 | |
2024.04.24 | 4:53:32 AM | buy | $16.70 | $0.1415 | 16.70 | 0.1415 | 118.02 | 0x18...8369 | |
2024.04.23 | 11:48:54 AM | sell | $17.76 | $0.1408 | 17.76 | 0.1408 | 126.10 | 0xbb...9e07 |