Info about ELK-DAI.e pair
- Pooled ELK:
- 112.58
- Pooled DAI.e:
- $1.39
ELK/DAI.e price stats on Avalanche
As of March 30, 2026, the current price of ELK token on DEX Elk Finance is $0.01229. ELK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $521,454.63. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $2.79. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $2.79.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.01229, captured at 4:21 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01229 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:58:15 AM | buy | $0.01493 | $0.01229 | 0.01493 | 0.01229 | 1.21 | 0x06...a822 | |
| 03/29/2026 | 5:44:19 PM | sell | $0.01512 | $0.01222 | 0.01512 | 0.01222 | 1.23 | 0x96...bced | |
| 03/28/2026 | 3:46:19 AM | sell | $0.01224 | $0.01246 | 0.01224 | 0.01246 | 0.9827 | 0x3c...58fc | |
| 03/27/2026 | 1:54:26 PM | sell | $0.01143 | $0.01267 | 0.01143 | 0.01267 | 0.9018 | 0x26...36aa | |
| 03/27/2026 | 12:39:55 PM | buy | $0.03192 | $0.01256 | 0.03192 | 0.01256 | 2.54 | 0x1d...a062 | |
| 03/27/2026 | 11:13:51 AM | sell | $0.01901 | $0.01237 | 0.01901 | 0.01237 | 1.53 | 0xe8...8844 | |
| 03/26/2026 | 6:16:16 PM | sell | $0.01119 | $0.01264 | 0.01119 | 0.01264 | 0.8852 | 0xdd...1ba4 | |
| 03/26/2026 | 11:29:40 AM | sell | $0.01567 | $0.01289 | 0.01567 | 0.01289 | 1.21 | 0xe3...8785 | |
| 03/23/2026 | 4:01:13 PM | sell | $0.01092 | $0.01313 | 0.01092 | 0.01313 | 0.8322 | 0x01...c270 | |
| 03/23/2026 | 2:17:53 PM | buy | $0.01034 | $0.01321 | 0.01034 | 0.01321 | 0.7826 | 0xf9...e93b | |
| 03/23/2026 | 12:53:51 PM | buy | $0.03336 | $0.01281 | 0.03336 | 0.01281 | 2.6 | 0x32...82c4 | |
| 03/22/2026 | 8:07:52 PM | sell | $0.01208 | $0.01255 | 0.01208 | 0.01255 | 0.9623 | 0x33...6d31 | |
| 03/22/2026 | 12:43:44 AM | sell | $0.02721 | $0.0129 | 0.02721 | 0.0129 | 2.1 | 0x66...c016 | |
| 03/20/2026 | 1:42:12 PM | buy | $0.01342 | $0.0131 | 0.01342 | 0.0131 | 1.02 | 0xf3...4f64 | |
| 03/18/2026 | 3:35:18 PM | sell | $0.01693 | $0.01306 | 0.01693 | 0.01306 | 1.29 | 0x73...c126 | |
| 03/18/2026 | 2:21:54 PM | sell | $0.009592 | $0.0133 | 0.009592 | 0.0133 | 0.7208 | 0x24...9972 | |
| 03/18/2026 | 12:28:27 PM | sell | $0.01681 | $0.01355 | 0.01681 | 0.01355 | 1.24 | 0xe4...1a0f | |
| 03/16/2026 | 1:04:31 PM | sell | $0.009914 | $0.0138 | 0.009914 | 0.0138 | 0.7184 | 0x18...ab4f | |
| 03/16/2026 | 10:34:42 AM | sell | $0.009163 | $0.01398 | 0.009163 | 0.01398 | 0.6554 | 0x1d...f680 | |
| 03/16/2026 | 4:58:42 AM | buy | $0.01091 | $0.01404 | 0.01091 | 0.01404 | 0.7769 | 0xf2...5c94 |