Info about ELK-DAI.e pair
- Pooled ELK:
- 130.94
- Pooled DAI.e:
- $1.21
ELK/DAI.e price stats on Avalanche
As of September 25, 2026, the current price of ELK token on DEX Elk Finance is $0.009181. ELK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $389,535.35. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $2.42. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $2.42.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.009181, captured at 12:28 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009181 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:33:12 PM | buy | $0.01343 | $0.009181 | 0.01343 | 0.009181 | 1.46 | 0xc7...7fd5 | |
| 09/24/2026 | 9:49:29 AM | sell | $0.009804 | $0.0091 | 0.009804 | 0.0091 | 1.07 | 0xfc...e305 | |
| 09/23/2026 | 3:44:47 PM | sell | $0.01514 | $0.009289 | 0.01514 | 0.009289 | 1.62 | 0xe2...c760 | |
| 09/23/2026 | 1:24:27 PM | sell | $0.01571 | $0.009527 | 0.01571 | 0.009527 | 1.64 | 0xe7...26c4 | |
| 09/22/2026 | 5:56:40 PM | buy | $0.0004396 | $0.009704 | 0.0004396 | 0.009704 | 0.0453 | 0xbc...3ad7 | |
| 09/22/2026 | 5:24:34 AM | sell | $0.01174 | $0.009554 | 0.01174 | 0.009554 | 1.22 | 0x71...2bc5 | |
| 09/21/2026 | 12:38:11 PM | buy | $0.01322 | $0.0096 | 0.01322 | 0.0096 | 1.37 | 0x4b...419c | |
| 09/21/2026 | 2:08:07 AM | sell | $0.01942 | $0.009591 | 0.01942 | 0.009591 | 2.02 | 0xe5...4ce2 | |
| 09/20/2026 | 3:45:57 PM | buy | $0.01892 | $0.009653 | 0.01892 | 0.009653 | 1.96 | 0x36...d13c | |
| 09/20/2026 | 11:29:12 AM | buy | $0.01316 | $0.009405 | 0.01316 | 0.009405 | 1.39 | 0x49...46e1 | |
| 09/20/2026 | 3:48:13 AM | sell | $0.01281 | $0.009346 | 0.01281 | 0.009346 | 1.37 | 0xf8...fe78 | |
| 09/20/2026 | 2:11:22 AM | sell | $0.01432 | $0.009556 | 0.01432 | 0.009556 | 1.49 | 0x71...9135 | |
| 09/20/2026 | 1:30:09 AM | sell | $0.0125 | $0.009765 | 0.0125 | 0.009765 | 1.28 | 0xde...8dd7 | |
| 09/20/2026 | 12:29:50 AM | buy | $0.01747 | $0.009785 | 0.01747 | 0.009785 | 1.78 | 0xf3...9fae | |
| 09/19/2026 | 4:29:10 PM | buy | $0.02108 | $0.009484 | 0.02108 | 0.009484 | 2.22 | 0xc7...876f | |
| 09/19/2026 | 12:24:55 PM | sell | $0.01872 | $0.00941 | 0.01872 | 0.00941 | 1.98 | 0x5b...9f2e | |
| 09/19/2026 | 12:04:55 PM | sell | $0.0123 | $0.009651 | 0.0123 | 0.009651 | 1.27 | 0x9a...541e | |
| 09/19/2026 | 10:38:38 AM | buy | $0.01677 | $0.009674 | 0.01677 | 0.009674 | 1.73 | 0x3c...69e0 | |
| 09/19/2026 | 9:18:26 AM | buy | $0.01248 | $0.009447 | 0.01248 | 0.009447 | 1.32 | 0xd2...5879 | |
| 09/19/2026 | 2:05:21 AM | buy | $0.02509 | $0.009158 | 0.02509 | 0.009158 | 2.73 | 0x8d...f6ab |