- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 11,501.79
- Pooled DAI.e:
- $995.46
ELK/DAI.e price stats on Avalanche
As of December 21, 2024, the current price of ELK token on DEX Elk Finance is $0.08649. ELK price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $157.60. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,671,777.48. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $1,990.94. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $1,990.94.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $157.60 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.08649, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08649 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:00:19 AM | sell | $2.33 | $0.08649 | 2.33 | 0.08649 | 26.99 | 0x58...6cca | |
| 12/21/2024 | 6:00:14 AM | buy | $4.51 | $0.08682 | 4.51 | 0.08682 | 52.02 | 0x36...e9e4 | |
| 12/21/2024 | 5:59:55 AM | buy | $3.71 | $0.0861 | 3.71 | 0.0861 | 43.18 | 0xa9...4add | |
| 12/21/2024 | 5:48:19 AM | buy | $5.55 | $0.0853 | 5.55 | 0.0853 | 65.08 | 0x02...3be4 | |
| 12/21/2024 | 5:03:46 AM | buy | $3.84 | $0.08449 | 3.84 | 0.08449 | 45.47 | 0x3c...f733 | |
| 12/20/2024 | 10:58:29 PM | buy | $5.35 | $0.0837 | 5.35 | 0.0837 | 63.94 | 0xa5...ad14 | |
| 12/20/2024 | 10:19:53 PM | buy | $6.73 | $0.08267 | 6.73 | 0.08267 | 81.5 | 0x39...d733 | |
| 12/20/2024 | 10:00:02 PM | buy | $2.89 | $0.08186 | 2.89 | 0.08186 | 35.32 | 0xfd...7a41 | |
| 12/20/2024 | 9:14:28 PM | sell | $7.51 | $0.08176 | 7.51 | 0.08176 | 91.87 | 0x3c...343a | |
| 12/20/2024 | 8:47:27 PM | sell | $3.96 | $0.08273 | 3.96 | 0.08273 | 47.96 | 0xae...b55f | |
| 12/20/2024 | 7:37:19 PM | buy | $5.59 | $0.08309 | 5.59 | 0.08309 | 67.34 | 0x78...f1a1 | |
| 12/20/2024 | 7:20:28 PM | buy | $1.6 | $0.08248 | 1.6 | 0.08248 | 19.41 | 0xa5...e697 | |
| 12/20/2024 | 6:29:19 PM | buy | $2.78 | $0.08211 | 2.78 | 0.08211 | 33.91 | 0xd9...e1d5 | |
| 12/20/2024 | 3:53:24 PM | buy | $4.42 | $0.0815 | 4.42 | 0.0815 | 54.3 | 0x66...bc6e | |
| 12/20/2024 | 3:13:58 PM | buy | $6.84 | $0.08055 | 6.84 | 0.08055 | 85 | 0xce...da16 | |
| 12/20/2024 | 2:41:39 PM | buy | $2.07 | $0.0798 | 2.07 | 0.0798 | 26 | 0x37...fa6d | |
| 12/20/2024 | 2:22:45 PM | buy | $3.82 | $0.07931 | 3.82 | 0.07931 | 48.18 | 0xd7...076a | |
| 12/20/2024 | 1:42:01 PM | buy | $7.54 | $0.07837 | 7.54 | 0.07837 | 96.27 | 0xfb...df90 | |
| 12/20/2024 | 1:16:42 PM | buy | $2.14 | $0.07757 | 2.14 | 0.07757 | 27.61 | 0x0f...eab6 | |
| 12/20/2024 | 12:28:45 PM | buy | $6.02 | $0.0769 | 6.02 | 0.0769 | 78.33 | 0x52...b520 |