- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 91.03
- Pooled DAI.e:
- $1.71
ELK/DAI.e price stats on Avalanche
As of December 30, 2025, the current price of ELK token on DEX Elk Finance is $0.01905. ELK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $808,434.57. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $3.43. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $3.43.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.01905, captured at 2:56 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01905 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:13:39 PM | sell | $0.02368 | $0.01905 | 0.02368 | 0.01905 | 1.24 | 0xf1...d077 | |
| 12/29/2025 | 5:06:24 AM | buy | $0.02301 | $0.01917 | 0.02301 | 0.01917 | 1.2 | 0x4d...185e | |
| 12/28/2025 | 7:04:32 PM | sell | $0.01817 | $0.01901 | 0.01817 | 0.01901 | 0.956 | 0x30...09da | |
| 12/27/2025 | 1:30:18 AM | buy | $0.02189 | $0.01908 | 0.02189 | 0.01908 | 1.14 | 0x45...6d57 | |
| 12/26/2025 | 9:54:08 PM | buy | $0.01949 | $0.01863 | 0.01949 | 0.01863 | 1.04 | 0x55...4ae6 | |
| 12/26/2025 | 9:08:48 PM | buy | $0.02005 | $0.0182 | 0.02005 | 0.0182 | 1.1 | 0x52...fc05 | |
| 12/26/2025 | 8:01:46 PM | buy | $0.02063 | $0.01776 | 0.02063 | 0.01776 | 1.16 | 0x36...a6f5 | |
| 12/26/2025 | 7:15:11 PM | buy | $0.02627 | $0.01726 | 0.02627 | 0.01726 | 1.52 | 0xff...88a5 | |
| 12/26/2025 | 7:14:57 PM | buy | $0.0376 | $0.0166 | 0.0376 | 0.0166 | 2.26 | 0xde...ee84 | |
| 12/26/2025 | 7:14:48 PM | sell | $0.03015 | $0.01642 | 0.03015 | 0.01642 | 1.83 | 0xf1...1469 | |
| 12/26/2025 | 7:12:50 PM | buy | $0.02894 | $0.01653 | 0.02894 | 0.01653 | 1.75 | 0x0f...9de3 | |
| 12/26/2025 | 7:11:30 PM | sell | $0.05223 | $0.01667 | 0.05223 | 0.01667 | 3.13 | 0x24...13de | |
| 12/26/2025 | 7:10:45 PM | sell | $0.02184 | $0.01745 | 0.02184 | 0.01745 | 1.25 | 0x92...ef03 | |
| 12/26/2025 | 7:08:29 PM | sell | $0.02395 | $0.01794 | 0.02395 | 0.01794 | 1.33 | 0x20...3a9a | |
| 12/26/2025 | 7:04:53 PM | buy | $0.0366 | $0.01791 | 0.0366 | 0.01791 | 2.04 | 0x0d...9d43 | |
| 12/26/2025 | 7:01:23 PM | sell | $0.0598 | $0.01805 | 0.0598 | 0.01805 | 3.31 | 0xec...27c1 | |
| 12/26/2025 | 12:24:41 AM | sell | $0.02148 | $0.01894 | 0.02148 | 0.01894 | 1.13 | 0x3a...506f | |
| 12/19/2025 | 7:46:33 AM | buy | $0.01808 | $0.01909 | 0.01808 | 0.01909 | 0.9467 | 0x0f...092a | |
| 12/18/2025 | 9:26:51 PM | sell | $0.02041 | $0.019 | 0.02041 | 0.019 | 1.07 | 0x03...b8e0 | |
| 12/17/2025 | 8:12:03 PM | sell | $0.03065 | $0.01957 | 0.03065 | 0.01957 | 1.56 | 0xe1...c41c |