Info about ELK-DAI.e pair
- Pooled ELK:
- 105.72
- Pooled DAI.e:
- $1.48
ELK/DAI.e price stats on Avalanche
As of February 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01406. ELK price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $596,532.55. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $2.96. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $2.96.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.01406, captured at 10:50 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01406 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:04:17 PM | sell | $0.00915 | $0.01406 | 0.00915 | 0.01406 | 0.6507 | 0x79...c483 | |
| 02/26/2026 | 3:56:38 PM | sell | $0.009441 | $0.01423 | 0.009441 | 0.01423 | 0.6631 | 0x14...d64c | |
| 02/26/2026 | 12:05:45 PM | buy | $0.01096 | $0.0143 | 0.01096 | 0.0143 | 0.7665 | 0x78...3642 | |
| 02/26/2026 | 12:05:24 PM | sell | $0.005909 | $0.01417 | 0.005909 | 0.01417 | 0.4168 | 0x5f...baff | |
| 02/26/2026 | 12:05:22 PM | buy | $0.01774 | $0.01414 | 0.01774 | 0.01414 | 1.25 | 0x9b...6274 | |
| 02/26/2026 | 11:21:39 AM | sell | $0.009175 | $0.01398 | 0.009175 | 0.01398 | 0.6561 | 0x41...ccfc | |
| 02/26/2026 | 6:35:10 AM | sell | $0.013 | $0.01419 | 0.013 | 0.01419 | 0.916 | 0x9b...3a25 | |
| 02/25/2026 | 5:49:39 PM | buy | $0.00941 | $0.01431 | 0.00941 | 0.01431 | 0.6574 | 0x19...f6dc | |
| 02/25/2026 | 2:23:14 PM | sell | $0.01169 | $0.01425 | 0.01169 | 0.01425 | 0.8204 | 0xa0...bb4a | |
| 02/25/2026 | 1:39:50 PM | buy | $0.01929 | $0.01426 | 0.01929 | 0.01426 | 1.35 | 0xe1...8193 | |
| 02/25/2026 | 12:42:41 PM | buy | $0.0192 | $0.01389 | 0.0192 | 0.01389 | 1.38 | 0x95...0a2b | |
| 02/25/2026 | 11:41:05 AM | buy | $0.00546 | $0.01366 | 0.00546 | 0.01366 | 0.3995 | 0x6a...b651 | |
| 02/25/2026 | 10:39:03 AM | buy | $0.006217 | $0.01355 | 0.006217 | 0.01355 | 0.4585 | 0x9f...52c4 | |
| 02/25/2026 | 7:28:16 AM | sell | $0.007597 | $0.01349 | 0.007597 | 0.01349 | 0.5631 | 0x77...db90 | |
| 02/25/2026 | 1:34:40 AM | buy | $0.02159 | $0.01344 | 0.02159 | 0.01344 | 1.6 | 0x5f...18ed | |
| 02/24/2026 | 1:39:18 PM | sell | $0.008166 | $0.01323 | 0.008166 | 0.01323 | 0.6169 | 0xfb...4568 | |
| 02/23/2026 | 11:39:40 PM | buy | $0.009603 | $0.0133 | 0.009603 | 0.0133 | 0.7218 | 0x11...d054 | |
| 02/23/2026 | 8:20:19 PM | sell | $0.00787 | $0.0132 | 0.00787 | 0.0132 | 0.5958 | 0x80...8ba2 | |
| 02/23/2026 | 5:34:02 PM | sell | $0.008338 | $0.01335 | 0.008338 | 0.01335 | 0.6242 | 0x30...1074 | |
| 02/23/2026 | 4:07:11 PM | sell | $0.005978 | $0.01349 | 0.005978 | 0.01349 | 0.4431 | 0x5d...c2e2 |