WhatToFarm
/
12 Swap

Info about ELK-DAI.e pair

Price USD
$0.08015
Price
0.08015 DAI.e
TVL
$1,921.51
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
2.65%
Share
TXNS
4
Buys
2
Sells
2
Volume
45
Telegram price alerts
Pair:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled ELK:
11,879.16
Pooled DAI.e:
$960.75

ELK/DAI.e price stats on Avalanche

As of November 21, 2024, the current price of ELK token on DEX Elk Finance is $0.08015. ELK price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,431,161.55. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $1,921.51. The ELK/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $1,921.51.

The total transactions of ELK/DAI.e is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ELK/DAI.e pool has a trading volume of $44.56 in the last 24 hours.

The exchange rate of 1 ELK to DAI.e is 0.08015, captured at 11:11 PM UTC.

The price of converting 1 ELK to USD is $0.08015 today.

ELK-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
11/21/20241:43:24 PMbuy$11.44$0.0801511.440.08015142.820xd4...74b5
11/21/20244:41:05 AMbuy$14.23$0.0780114.230.07801182.490x6e...9443
11/21/20243:04:44 AMsell$1.79$0.076531.790.0765323.490xf0...74c8
11/20/20246:18:47 PMsell$17.07$0.0780817.070.07808218.690x27...1c22
11/20/202410:07:10 AMbuy$9.83$0.079169.830.07916124.180x50...c9cc
11/19/20249:00:20 PMsell$5.95$0.078375.950.0783776.010x0b...cbe8
11/18/20246:25:50 PMbuy$6.06$0.078836.060.0788376.950x60...0e04
11/18/20242:01:15 PMsell$7.26$0.078467.260.0784692.630xb1...3e20
11/16/20247:08:17 PMbuy$6.59$0.078996.590.0789983.440x9b...d82a
11/16/202410:28:24 AMsell$20.15$0.0796420.150.079642530x5f...5a55
11/16/20244:07:37 AMbuy$10.07$0.0809810.070.08098124.40x20...9a90
11/14/202410:48:12 PMsell$6.08$0.080166.080.0801675.880xb5...4939
11/14/202410:58:37 AMsell$15.89$0.0820115.890.08201193.830x73...4d78
11/14/20246:23:34 AMbuy$14.5$0.0826314.50.08263175.480x21...3efb
11/13/202410:08:35 PMbuy$8.93$0.080658.930.08065110.780x96...63cd
11/13/20249:08:04 PMsell$15.86$0.0807515.860.08075196.440xd9...df46
11/13/20242:09:50 PMbuy$9.46$0.081789.460.08178115.70xbe...44f5
11/13/20244:36:02 AMsell$15.39$0.0817915.390.08179188.210x84...f699
11/12/20241:46:15 PMsell$10.17$0.0839810.170.08398121.120x0f...e997
11/12/202410:46:43 AMsell$8.56$0.085598.560.08559100.10xec...e849