- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 17,681.4
- Pooled DAI.e:
- $659.96
ELK/DAI.e price stats on Avalanche
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.03729. ELK price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $31.14. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,583,501.79. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $1,319.93. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $1,319.93.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $31.14 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.03729, captured at 5:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03729 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:59:58 PM | sell | $1.51 | $0.03729 | 1.51 | 0.03729 | 40.51 | 0x50...a71a | |
| 04/21/2025 | 4:47:31 PM | sell | $1.31 | $0.03745 | 1.31 | 0.03745 | 35.13 | 0x45...599a | |
| 04/21/2025 | 2:41:03 PM | buy | $0.781 | $0.03771 | 0.781 | 0.03771 | 20.7 | 0x24...cbcc | |
| 04/21/2025 | 2:01:02 PM | sell | $0.6139 | $0.03747 | 0.6139 | 0.03747 | 16.38 | 0xc7...099c | |
| 04/21/2025 | 11:25:31 AM | sell | $0.7955 | $0.03755 | 0.7955 | 0.03755 | 21.18 | 0xdb...8dbe | |
| 04/21/2025 | 11:25:05 AM | sell | $0.8862 | $0.03765 | 0.8862 | 0.03765 | 23.53 | 0xf9...8a81 | |
| 04/21/2025 | 11:19:28 AM | sell | $0.8515 | $0.03775 | 0.8515 | 0.03775 | 22.55 | 0x6f...e23e | |
| 04/21/2025 | 10:29:42 AM | sell | $1.19 | $0.03787 | 1.19 | 0.03787 | 31.53 | 0xb5...4c4f | |
| 04/21/2025 | 9:33:41 AM | sell | $0.1415 | $0.03794 | 0.1415 | 0.03794 | 3.72 | 0xac...f464 | |
| 04/21/2025 | 9:15:55 AM | sell | $1.32 | $0.03803 | 1.32 | 0.03803 | 34.92 | 0x72...f3fe | |
| 04/21/2025 | 8:14:13 AM | sell | $0.09037 | $0.03811 | 0.09037 | 0.03811 | 2.37 | 0xd9...ad81 | |
| 04/21/2025 | 8:13:34 AM | sell | $0.04748 | $0.03811 | 0.04748 | 0.03811 | 1.24 | 0x67...366f | |
| 04/21/2025 | 8:10:58 AM | sell | $0.2229 | $0.03813 | 0.2229 | 0.03813 | 5.84 | 0xc0...881a | |
| 04/21/2025 | 8:09:57 AM | sell | $0.2005 | $0.03815 | 0.2005 | 0.03815 | 5.25 | 0xa9...e326 | |
| 04/21/2025 | 8:03:44 AM | buy | $4.94 | $0.03811 | 4.94 | 0.03811 | 129.71 | 0xaa...73fb | |
| 04/21/2025 | 7:58:53 AM | buy | $1.08 | $0.03777 | 1.08 | 0.03777 | 28.81 | 0xa7...e3f8 | |
| 04/21/2025 | 6:20:05 AM | buy | $1.59 | $0.03762 | 1.59 | 0.03762 | 42.41 | 0xc9...88f4 | |
| 04/21/2025 | 6:14:30 AM | buy | $0.1774 | $0.03752 | 0.1774 | 0.03752 | 4.72 | 0x3f...b130 | |
| 04/21/2025 | 6:06:15 AM | buy | $0.4512 | $0.03748 | 0.4512 | 0.03748 | 12.03 | 0x0c...5755 | |
| 04/21/2025 | 5:50:11 AM | buy | $1.4 | $0.03737 | 1.4 | 0.03737 | 37.62 | 0x74...d7cc |