- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 16,769.75
- Pooled DAI.e:
- $693.53
ELK/DAI.e price stats on Avalanche
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.04122. ELK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,754,519.09. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $1,387.08. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $1,387.08.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $29.03 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.04122, captured at 3:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04122 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:18:22 PM | buy | $4.26 | $0.04122 | 4.26 | 0.04122 | 103.33 | 0x10...54e8 | |
| 04/01/2025 | 2:08:43 PM | sell | $3.64 | $0.04094 | 3.64 | 0.04094 | 89.04 | 0x04...3427 | |
| 04/01/2025 | 10:39:55 AM | sell | $3.17 | $0.04134 | 3.17 | 0.04134 | 76.73 | 0x52...359a | |
| 04/01/2025 | 9:22:09 AM | buy | $2.23 | $0.04165 | 2.23 | 0.04165 | 53.68 | 0x30...b860 | |
| 04/01/2025 | 9:21:38 AM | buy | $1.22 | $0.04144 | 1.22 | 0.04144 | 29.48 | 0xf9...b2a6 | |
| 04/01/2025 | 6:20:02 AM | buy | $1.92 | $0.04126 | 1.92 | 0.04126 | 46.6 | 0xdc...4b6a | |
| 04/01/2025 | 5:49:31 AM | buy | $2.01 | $0.04102 | 2.01 | 0.04102 | 48.99 | 0x22...de60 | |
| 04/01/2025 | 3:14:02 AM | buy | $1.86 | $0.04079 | 1.86 | 0.04079 | 45.78 | 0xc1...2675 | |
| 04/01/2025 | 3:12:10 AM | buy | $2.17 | $0.04055 | 2.17 | 0.04055 | 53.53 | 0xb3...b810 | |
| 04/01/2025 | 2:45:37 AM | buy | $1.21 | $0.04035 | 1.21 | 0.04035 | 30.15 | 0x16...30de | |
| 03/31/2025 | 5:44:36 PM | sell | $1.72 | $0.04014 | 1.72 | 0.04014 | 42.97 | 0xf6...ed87 | |
| 03/31/2025 | 5:38:16 PM | sell | $1.57 | $0.04034 | 1.57 | 0.04034 | 39.04 | 0xba...1003 | |
| 03/31/2025 | 3:35:18 PM | buy | $2 | $0.04055 | 2 | 0.04055 | 49.49 | 0x13...c67f | |
| 03/31/2025 | 2:52:37 PM | buy | $1.77 | $0.04033 | 1.77 | 0.04033 | 44.01 | 0x5f...7544 | |
| 03/31/2025 | 1:33:38 PM | sell | $2.81 | $0.04015 | 2.81 | 0.04015 | 70.11 | 0x83...4630 | |
| 03/31/2025 | 12:46:07 PM | buy | $3.11 | $0.04038 | 3.11 | 0.04038 | 77.08 | 0xc7...c042 | |
| 03/31/2025 | 11:55:06 AM | buy | $1.71 | $0.04009 | 1.71 | 0.04009 | 42.88 | 0x11...6748 | |
| 03/31/2025 | 10:48:56 AM | buy | $1.98 | $0.03987 | 1.98 | 0.03987 | 49.68 | 0xe7...26e2 | |
| 03/31/2025 | 9:14:54 AM | sell | $2.31 | $0.03966 | 2.31 | 0.03966 | 58.25 | 0xf0...32d6 | |
| 03/31/2025 | 9:14:48 AM | sell | $0.3997 | $0.03981 | 0.3997 | 0.03981 | 10.03 | 0x01...c3d9 |