- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 69.63
- Pooled DAI.e:
- $2.23
ELK/DAI.e price stats on Avalanche
As of July 12, 2025, the current price of ELK token on DEX Elk Finance is $0.03135. ELK price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,361,426.99. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $4.47. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $4.47.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.03135, captured at 1:33 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03135 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:09:15 PM | buy | $0.05771 | $0.03135 | 0.05771 | 0.03135 | 1.84 | 0x33...9169 | |
| 07/10/2025 | 8:03:04 PM | sell | $0.03089 | $0.03079 | 0.03089 | 0.03079 | 1 | 0xec...14c7 | |
| 07/09/2025 | 10:35:10 PM | buy | $0.05125 | $0.03069 | 0.05125 | 0.03069 | 1.66 | 0xb6...9ba5 | |
| 07/08/2025 | 9:58:26 PM | buy | $0.0484 | $0.02931 | 0.0484 | 0.02931 | 1.65 | 0xea...1e65 | |
| 07/04/2025 | 8:28:17 AM | sell | $0.05302 | $0.0292 | 0.05302 | 0.0292 | 1.81 | 0xd5...af01 | |
| 07/02/2025 | 6:16:48 PM | buy | $0.06595 | $0.02919 | 0.06595 | 0.02919 | 2.25 | 0x8b...d92e | |
| 07/01/2025 | 9:48:08 PM | sell | $0.04242 | $0.02871 | 0.04242 | 0.02871 | 1.47 | 0x3c...80b7 | |
| 06/28/2025 | 3:32:25 AM | buy | $0.05826 | $0.02866 | 0.05826 | 0.02866 | 2.03 | 0x8b...486d | |
| 06/27/2025 | 7:10:49 PM | buy | $0.09001 | $0.02667 | 0.09001 | 0.02667 | 3.37 | 0xc3...8979 | |
| 06/27/2025 | 7:09:34 PM | sell | $0.1592 | $0.02545 | 0.1592 | 0.02545 | 5.8 | 0xac...b0f2 | |
| 06/20/2025 | 11:14:26 PM | sell | $0.07081 | $0.03058 | 0.07081 | 0.03058 | 2.31 | 0xf8...6ea0 | |
| 06/19/2025 | 7:35:38 AM | sell | $0.05782 | $0.03241 | 0.05782 | 0.03241 | 1.78 | 0x59...874f | |
| 06/17/2025 | 1:32:45 AM | buy | $0.05308 | $0.03268 | 0.05308 | 0.03268 | 1.62 | 0xe4...da76 | |
| 06/14/2025 | 9:04:09 PM | buy | $0.03862 | $0.03136 | 0.03862 | 0.03136 | 1.23 | 0x1b...f3be | |
| 06/13/2025 | 5:17:03 AM | sell | $0.1083 | $0.03216 | 0.1083 | 0.03216 | 3.36 | 0x89...5d73 | |
| 06/10/2025 | 10:16:10 PM | sell | $7.51 | $0.03416 | 7.51 | 0.03416 | 220.13 | 0xa5...2eaf | |
| 06/10/2025 | 10:15:25 PM | sell | $3.6 | $0.03476 | 3.6 | 0.03476 | 103.69 | 0x5b...6ef3 | |
| 06/10/2025 | 9:38:25 PM | buy | $3.55 | $0.03497 | 3.55 | 0.03497 | 101.68 | 0xb6...3756 | |
| 06/10/2025 | 9:32:09 PM | buy | $1 | $0.03472 | 1 | 0.03472 | 28.79 | 0x89...3ad8 | |
| 06/10/2025 | 9:24:29 PM | buy | $3.85 | $0.03446 | 3.85 | 0.03446 | 111.79 | 0xea...bd68 |