Info about ELK-DAI.e pair
- Pooled ELK:
- 11,879.16
- Pooled DAI.e:
- $960.75
ELK/DAI.e price stats on Avalanche
As of November 21, 2024, the current price of ELK token on DEX Elk Finance is $0.08015. ELK price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,431,161.55. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $1,921.51. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $1,921.51.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $44.56 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.08015, captured at 11:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08015 today.
ELK-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 1:43:24 PM | buy | $11.44 | $0.08015 | 11.44 | 0.08015 | 142.82 | 0xd4...74b5 | |
11/21/2024 | 4:41:05 AM | buy | $14.23 | $0.07801 | 14.23 | 0.07801 | 182.49 | 0x6e...9443 | |
11/21/2024 | 3:04:44 AM | sell | $1.79 | $0.07653 | 1.79 | 0.07653 | 23.49 | 0xf0...74c8 | |
11/20/2024 | 6:18:47 PM | sell | $17.07 | $0.07808 | 17.07 | 0.07808 | 218.69 | 0x27...1c22 | |
11/20/2024 | 10:07:10 AM | buy | $9.83 | $0.07916 | 9.83 | 0.07916 | 124.18 | 0x50...c9cc | |
11/19/2024 | 9:00:20 PM | sell | $5.95 | $0.07837 | 5.95 | 0.07837 | 76.01 | 0x0b...cbe8 | |
11/18/2024 | 6:25:50 PM | buy | $6.06 | $0.07883 | 6.06 | 0.07883 | 76.95 | 0x60...0e04 | |
11/18/2024 | 2:01:15 PM | sell | $7.26 | $0.07846 | 7.26 | 0.07846 | 92.63 | 0xb1...3e20 | |
11/16/2024 | 7:08:17 PM | buy | $6.59 | $0.07899 | 6.59 | 0.07899 | 83.44 | 0x9b...d82a | |
11/16/2024 | 10:28:24 AM | sell | $20.15 | $0.07964 | 20.15 | 0.07964 | 253 | 0x5f...5a55 | |
11/16/2024 | 4:07:37 AM | buy | $10.07 | $0.08098 | 10.07 | 0.08098 | 124.4 | 0x20...9a90 | |
11/14/2024 | 10:48:12 PM | sell | $6.08 | $0.08016 | 6.08 | 0.08016 | 75.88 | 0xb5...4939 | |
11/14/2024 | 10:58:37 AM | sell | $15.89 | $0.08201 | 15.89 | 0.08201 | 193.83 | 0x73...4d78 | |
11/14/2024 | 6:23:34 AM | buy | $14.5 | $0.08263 | 14.5 | 0.08263 | 175.48 | 0x21...3efb | |
11/13/2024 | 10:08:35 PM | buy | $8.93 | $0.08065 | 8.93 | 0.08065 | 110.78 | 0x96...63cd | |
11/13/2024 | 9:08:04 PM | sell | $15.86 | $0.08075 | 15.86 | 0.08075 | 196.44 | 0xd9...df46 | |
11/13/2024 | 2:09:50 PM | buy | $9.46 | $0.08178 | 9.46 | 0.08178 | 115.7 | 0xbe...44f5 | |
11/13/2024 | 4:36:02 AM | sell | $15.39 | $0.08179 | 15.39 | 0.08179 | 188.21 | 0x84...f699 | |
11/12/2024 | 1:46:15 PM | sell | $10.17 | $0.08398 | 10.17 | 0.08398 | 121.12 | 0x0f...e997 | |
11/12/2024 | 10:46:43 AM | sell | $8.56 | $0.08559 | 8.56 | 0.08559 | 100.1 | 0xec...e849 |