WhatToFarm
12 Swap

Info about ELK-DAI.e pair

Price USD
$0.1258
Price
0.1258 DAI.e
TVL
$2,382.85
MKT CAP
$5.36M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled ELK:
9,436.87
Pooled DAI.e:
$1,191.42

ELK/DAI.e price stats on Avalanche

As of May 5, 2024, the current price of ELK token on DEX Elk Finance is $0.1258. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.26. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,356,142.25. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $2,382.85. The ELK/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $2,382.85.

The total transactions of ELK/DAI.e is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ELK/DAI.e pool has a trading volume of $8.26 in the last 24 hours.

The exchange rate of 1 ELK to DAI.e is 0.1258, captured at 10:46 AM UTC.

The price of converting 1 ELK to USD is $0.1258 today.

ELK-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTx
2024.05.048:40:06 PMbuy$8.26$0.12588.260.125865.700xd2...be07
2024.05.034:49:55 PMbuy$15.23$0.123315.230.1233123.560xb2...134a
2024.05.023:17:25 PMbuy$14.44$0.120214.440.1202120.110xaa...79d6
2024.05.016:44:56 PMbuy$16.43$0.11716.430.117140.440x62...1309
2024.05.013:01:39 PMsell$11.72$0.115811.720.1158101.130x89...0d48
2024.05.012:58:38 PMsell$9.39$0.1189.390.11879.610x8e...64d0
2024.05.018:38:12 AMsell$13.12$0.120313.120.1203109.040x4e...d82f
2024.04.304:20:16 PMsell$18.83$0.123618.830.1236152.300xcf...b412
2024.04.3012:33:56 PMsell$8.68$0.12668.680.126668.550xf0...18d6
2024.04.308:40:06 AMsell$15.58$0.129115.580.1291120.640xed...3bf0
2024.04.296:33:46 PMsell$11.37$0.13211.370.13286.140x2a...8f17
2024.04.292:35:50 PMbuy$16.14$0.132316.140.1323121.950x95...6400
2024.04.297:05:26 AMsell$17.47$0.131717.470.1317132.700xa6...732a
2024.04.276:01:03 PMbuy$7.19$0.13367.190.133653.790xc4...5964
2024.04.2712:43:59 AMsell$16.37$0.133816.370.1338122.330x5d...1670
2024.04.256:20:29 PMsell$0.23$0.13560.230.13561.690x38...0b75
2024.04.243:58:20 PMsell$18.64$0.137718.640.1377135.380x5d...3e40
2024.04.242:37:14 PMsell$12.51$0.141212.510.141288.610xf4...9413
2024.04.244:53:32 AMbuy$16.70$0.141516.700.1415118.020x18...8369
2024.04.2311:48:54 AMsell$17.76$0.140817.760.1408126.100xbb...9e07