- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 12,595.9
- Pooled DAI.e:
- $912.82
ELK/DAI.e price stats on Avalanche
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.07255. ELK price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $48.58. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,074,496.77. The liquidity pool contract is 0x014604233e95a18341DB91983192CEd8c65c62B3 with total value locked (TVL) of $1,825.66. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x014604233e95a18341DB91983192CEd8c65c62B3 is $1,825.66.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $48.58 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.07255, captured at 12:28 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07255 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:56 PM | sell | $3.85 | $0.07255 | 3.85 | 0.07255 | 53.14 | 0x70...a71a | |
| 01/21/2025 | 6:38:31 PM | buy | $3.15 | $0.07305 | 3.15 | 0.07305 | 43.12 | 0x3c...115c | |
| 01/21/2025 | 5:48:24 PM | buy | $3 | $0.07256 | 3 | 0.07256 | 41.41 | 0x7c...27b9 | |
| 01/21/2025 | 5:47:52 PM | buy | $2.53 | $0.07212 | 2.53 | 0.07212 | 35.18 | 0x48...e2f2 | |
| 01/21/2025 | 4:13:28 PM | buy | $3.46 | $0.07164 | 3.46 | 0.07164 | 48.33 | 0xb5...daf9 | |
| 01/21/2025 | 3:08:40 PM | sell | $3.44 | $0.07121 | 3.44 | 0.07121 | 48.36 | 0x82...02fe | |
| 01/21/2025 | 10:30:02 AM | buy | $4.59 | $0.07155 | 4.59 | 0.07155 | 64.18 | 0xfb...d517 | |
| 01/21/2025 | 10:12:18 AM | buy | $2.66 | $0.07098 | 2.66 | 0.07098 | 37.57 | 0x53...8054 | |
| 01/21/2025 | 6:19:29 AM | buy | $3.85 | $0.07064 | 3.85 | 0.07064 | 54.58 | 0x8a...c553 | |
| 01/21/2025 | 6:19:33 AM | sell | $1.07 | $0.07043 | 1.07 | 0.07043 | 15.22 | 0xd5...6cbb | |
| 01/21/2025 | 5:30:59 AM | buy | $3.78 | $0.07004 | 3.78 | 0.07004 | 54.04 | 0x32...e003 | |
| 01/21/2025 | 4:37:54 AM | sell | $1.74 | $0.06946 | 1.74 | 0.06946 | 25.15 | 0x3a...6920 | |
| 01/21/2025 | 4:04:22 AM | buy | $2.31 | $0.06984 | 2.31 | 0.06984 | 33.14 | 0xb5...31fe | |
| 01/21/2025 | 1:02:35 AM | sell | $2.71 | $0.06945 | 2.71 | 0.06945 | 39.07 | 0x9d...03e8 | |
| 01/21/2025 | 1:00:30 AM | sell | $3.39 | $0.06993 | 3.39 | 0.06993 | 48.53 | 0x7d...d0a5 | |
| 01/21/2025 | 12:27:10 AM | sell | $2.98 | $0.07043 | 2.98 | 0.07043 | 42.35 | 0x11...2b60 | |
| 01/20/2025 | 10:39:53 PM | buy | $3.43 | $0.07082 | 3.43 | 0.07082 | 48.48 | 0x23...3f50 | |
| 01/20/2025 | 10:04:55 PM | sell | $0.9286 | $0.0702 | 0.9286 | 0.0702 | 13.22 | 0xc6...c233 | |
| 01/20/2025 | 10:01:22 PM | sell | $3.17 | $0.07052 | 3.17 | 0.07052 | 45.05 | 0x22...cc3e | |
| 01/20/2025 | 6:58:06 PM | buy | $4.06 | $0.07087 | 4.06 | 0.07087 | 57.39 | 0x06...8396 |