- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 7,945.36
- Pooled DAI.e:
- $556.64
ELK/DAI.e price stats on Avalanche
As of November 4, 2025, the current price of ELK token on DEX Elk Finance is $0.0701. ELK price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.35. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $52,139.39. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,113.28. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,113.28.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $27.35 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.0701, captured at 4:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0701 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:13:27 AM | buy | $1.3 | $0.0701 | 1.3 | 0.0701 | 18.54 | 0xcc...5d0b | |
| 11/04/2025 | 1:44:07 AM | buy | $1.45 | $0.06975 | 1.45 | 0.06975 | 20.8 | 0xd7...1221 | |
| 11/03/2025 | 8:45:04 PM | sell | $2.04 | $0.06941 | 2.04 | 0.06941 | 29.42 | 0x0e...fad8 | |
| 11/03/2025 | 8:09:45 PM | sell | $1.65 | $0.06988 | 1.65 | 0.06988 | 23.74 | 0x4f...0b34 | |
| 11/03/2025 | 5:40:16 PM | buy | $2.19 | $0.07023 | 2.19 | 0.07023 | 31.25 | 0xd3...3534 | |
| 11/03/2025 | 5:07:26 PM | buy | $3 | $0.06958 | 3 | 0.06958 | 43.23 | 0x28...d5c1 | |
| 11/03/2025 | 4:25:12 PM | buy | $0.9554 | $0.06908 | 0.9554 | 0.06908 | 13.83 | 0xe5...5b6f | |
| 11/03/2025 | 4:02:56 PM | sell | $4.97 | $0.06917 | 4.97 | 0.06917 | 71.93 | 0x43...3e96 | |
| 11/03/2025 | 3:30:24 PM | sell | $7.02 | $0.07068 | 7.02 | 0.07068 | 99.34 | 0x2e...3998 | |
| 11/03/2025 | 9:59:13 AM | sell | $1.66 | $0.07178 | 1.66 | 0.07178 | 23.15 | 0xde...003b | |
| 11/03/2025 | 4:45:42 AM | sell | $0.3896 | $0.07204 | 0.3896 | 0.07204 | 5.4 | 0x20...7a21 | |
| 11/03/2025 | 4:40:02 AM | sell | $0.6867 | $0.07218 | 0.6867 | 0.07218 | 9.51 | 0x11...b55a | |
| 11/03/2025 | 3:58:09 AM | sell | $1.93 | $0.07251 | 1.93 | 0.07251 | 26.71 | 0x98...0428 | |
| 11/03/2025 | 3:35:55 AM | sell | $2.13 | $0.07304 | 2.13 | 0.07304 | 29.29 | 0x64...09b2 | |
| 11/03/2025 | 3:22:42 AM | sell | $2.27 | $0.0736 | 2.27 | 0.0736 | 30.84 | 0x91...2a29 | |
| 11/03/2025 | 2:34:24 AM | sell | $1.66 | $0.07411 | 1.66 | 0.07411 | 22.49 | 0x8c...52c7 | |
| 11/03/2025 | 2:22:48 AM | sell | $0.8904 | $0.07445 | 0.8904 | 0.07445 | 11.96 | 0xa4...deb4 | |
| 11/03/2025 | 1:40:51 AM | sell | $1.86 | $0.0748 | 1.86 | 0.0748 | 24.9 | 0x0e...cac2 | |
| 11/03/2025 | 1:23:29 AM | sell | $1.36 | $0.07522 | 1.36 | 0.07522 | 18.16 | 0xfe...e071 | |
| 11/02/2025 | 11:48:45 PM | buy | $2.61 | $0.07551 | 2.61 | 0.07551 | 34.57 | 0xc6...068a |