- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 6,712.63
- Pooled DAI.e:
- $653.17
ELK/DAI.e price stats on Avalanche
As of August 11, 2025, the current price of ELK token on DEX Elk Finance is $0.09739. ELK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.36. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $72,369.13. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,306.36. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,306.36.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $34.36 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.09739, captured at 3:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09739 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:40:37 AM | buy | $1.33 | $0.09739 | 1.33 | 0.09739 | 13.74 | 0x4d...804c | |
| 08/11/2025 | 11:30:35 AM | sell | $4.57 | $0.09729 | 4.57 | 0.09729 | 47.03 | 0x35...7541 | |
| 08/11/2025 | 11:30:34 AM | sell | $3.43 | $0.09849 | 3.43 | 0.09849 | 34.88 | 0x14...d5a0 | |
| 08/11/2025 | 11:06:58 AM | sell | $2.38 | $0.09936 | 2.38 | 0.09936 | 24 | 0x29...88ea | |
| 08/11/2025 | 7:51:44 AM | sell | $2.68 | $0.1001 | 2.68 | 0.1001 | 26.84 | 0x99...6444 | |
| 08/11/2025 | 5:22:15 AM | sell | $0.8903 | $0.1006 | 0.8903 | 0.1006 | 8.84 | 0x76...bcf9 | |
| 08/11/2025 | 2:42:17 AM | sell | $1.38 | $0.101 | 1.38 | 0.101 | 13.73 | 0x8b...e480 | |
| 08/11/2025 | 2:42:15 AM | buy | $4.24 | $0.1011 | 4.24 | 0.1011 | 41.93 | 0xbf...4e88 | |
| 08/11/2025 | 2:42:08 AM | buy | $3.96 | $0.09995 | 3.96 | 0.09995 | 39.71 | 0x40...92db | |
| 08/11/2025 | 1:49:52 AM | buy | $2.07 | $0.09904 | 2.07 | 0.09904 | 20.95 | 0xb8...8025 | |
| 08/11/2025 | 1:04:55 AM | buy | $2.37 | $0.09837 | 2.37 | 0.09837 | 24.14 | 0x68...3c2d | |
| 08/10/2025 | 9:43:20 PM | sell | $2.16 | $0.09775 | 2.16 | 0.09775 | 22.15 | 0x70...c9f7 | |
| 08/10/2025 | 3:30:03 PM | buy | $2.82 | $0.09824 | 2.82 | 0.09824 | 28.75 | 0xaf...803a | |
| 08/10/2025 | 7:54:57 AM | sell | $5.13 | $0.098 | 5.13 | 0.098 | 52.42 | 0x2d...cb0d | |
| 08/10/2025 | 6:22:58 AM | sell | $1.43 | $0.09899 | 1.43 | 0.09899 | 14.54 | 0xd7...2476 | |
| 08/09/2025 | 11:32:28 PM | sell | $1.81 | $0.09947 | 1.81 | 0.09947 | 18.25 | 0x25...dd97 | |
| 08/09/2025 | 8:41:21 PM | buy | $1.47 | $0.1001 | 1.47 | 0.1001 | 14.74 | 0x6d...3a91 | |
| 08/09/2025 | 2:37:12 PM | sell | $2.45 | $0.09967 | 2.45 | 0.09967 | 24.62 | 0x53...888a | |
| 08/09/2025 | 10:40:56 AM | buy | $2.08 | $0.1003 | 2.08 | 0.1003 | 20.76 | 0x86...6218 | |
| 08/09/2025 | 7:15:09 AM | sell | $0.3402 | $0.09947 | 0.3402 | 0.09947 | 3.42 | 0x70...8fbb |