WhatToFarm
/
12 Swap

Info about ELK-DAI.e pair

Price USD
$0.07945
Price
0.07945 DAI.e
TVL
$1,179.74
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
9
Buys
6
Sells
3
Volume
10
Telegram price alerts
Pair:
0x27f382534916520f178bf9e201db4CD8172CC7D2
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled ELK:
7,411.06
Pooled DAI.e:
$589.87

ELK/DAI.e price stats on Avalanche

As of July 7, 2025, the current price of ELK token on DEX Elk Finance is $0.07945. ELK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.34. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $59,195.94. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,179.74. The ELK/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,179.74.

The total transactions of ELK/DAI.e is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ELK/DAI.e pool has a trading volume of $10.34 in the last 24 hours.

The exchange rate of 1 ELK to DAI.e is 0.07945, captured at 9:20 PM UTC.

The price of converting 1 ELK to USD is $0.07945 today.

ELK-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
07/07/20255:00:35 PMsell$0.7224$0.079450.72240.079459.090x0b...f27f
07/07/20252:39:34 PMsell$1.1$0.079691.10.0796913.80x10...9b4e
07/07/202512:27:10 PMsell$0.6621$0.079930.66210.079938.280x81...9924
07/07/20257:10:31 AMsell$1.29$0.08021.290.080216.150x63...e47f
07/07/20251:09:29 AMsell$0.6505$0.080460.65050.080468.080xcd...f323
07/06/202511:30:04 PMsell$1.15$0.080711.150.0807114.360x90...0ab3
07/06/20259:34:03 PMbuy$1.67$0.081121.670.0811220.70x12...b408
07/06/20259:33:57 PMbuy$1.64$0.080671.640.0806720.40x29...a19b
07/06/20259:26:25 PMbuy$1.42$0.080251.420.0802517.720x5d...5bbc
07/06/20251:40:22 PMbuy$0.7578$0.079960.75780.079969.470xe8...ca88
07/06/20251:33:19 PMbuy$1.41$0.079661.410.0796617.740xc1...a869
07/06/20251:08:06 PMbuy$1.04$0.079331.040.0793313.220x84...ec0d
07/05/202511:26:14 PMbuy$0.9465$0.079060.94650.0790611.970x67...f1f1
07/05/20257:11:47 PMsell$0.7124$0.078560.71240.078569.060x1c...5339
07/05/20256:58:57 AMbuy$0.7333$0.079030.73330.079039.270x3a...94a2
07/05/202512:42:26 AMbuy$0.2676$0.07890.26760.07893.390xf5...6c2e
07/04/202511:21:10 PMbuy$0.1961$0.078830.19610.078832.480x87...d0ec
07/04/202510:28:58 PMbuy$0.4279$0.078750.42790.078755.430x02...3832
07/04/20254:20:28 PMsell$2.48$0.078552.480.0785531.590xfd...1b94
07/04/20253:51:40 PMsell$1.52$0.079091.520.0790919.280xc7...af80