- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 7,589.83
- Pooled DAI.e:
- $575.49
ELK/DAI.e price stats on Avalanche
As of June 23, 2025, the current price of ELK token on DEX Elk Finance is $0.07586. ELK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.35. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $56,393.05. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,151.00. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,151.00.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $28.35 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.07586, captured at 8:20 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07586 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 7:15:21 AM | buy | $1.43 | $0.07586 | 1.43 | 0.07586 | 18.94 | 0x05...8b1b | |
| 06/23/2025 | 6:04:03 AM | buy | $2.32 | $0.07536 | 2.32 | 0.07536 | 30.79 | 0x6d...0872 | |
| 06/23/2025 | 2:06:03 AM | buy | $1.57 | $0.07485 | 1.57 | 0.07485 | 20.99 | 0x23...aff3 | |
| 06/23/2025 | 12:24:00 AM | buy | $1.16 | $0.0745 | 1.16 | 0.0745 | 15.67 | 0x23...3668 | |
| 06/22/2025 | 10:43:28 PM | buy | $1.2 | $0.07418 | 1.2 | 0.07418 | 16.3 | 0x63...c108 | |
| 06/22/2025 | 10:42:55 PM | buy | $1.48 | $0.07383 | 1.48 | 0.07383 | 20.13 | 0xf3...76fc | |
| 06/22/2025 | 10:15:59 PM | buy | $0.9453 | $0.07352 | 0.9453 | 0.07352 | 12.85 | 0x17...ce42 | |
| 06/22/2025 | 8:55:22 PM | buy | $3.73 | $0.07291 | 3.73 | 0.07291 | 51.17 | 0xcf...352b | |
| 06/22/2025 | 8:19:35 PM | sell | $2.54 | $0.07232 | 2.54 | 0.07232 | 35.22 | 0xa6...5291 | |
| 06/22/2025 | 8:06:41 PM | sell | $1.8 | $0.07289 | 1.8 | 0.07289 | 24.82 | 0x7a...a9b3 | |
| 06/22/2025 | 3:54:24 PM | sell | $1.88 | $0.07336 | 1.88 | 0.07336 | 25.64 | 0xfe...fefa | |
| 06/22/2025 | 1:43:35 PM | sell | $4.36 | $0.07418 | 4.36 | 0.07418 | 58.83 | 0x26...8ee4 | |
| 06/22/2025 | 1:20:44 PM | sell | $2.49 | $0.07507 | 2.49 | 0.07507 | 33.24 | 0x86...247d | |
| 06/22/2025 | 9:33:42 AM | sell | $1.38 | $0.07558 | 1.38 | 0.07558 | 18.3 | 0x3a...dc55 | |
| 06/22/2025 | 5:21:02 AM | buy | $0.9314 | $0.0761 | 0.9314 | 0.0761 | 12.23 | 0xff...1540 | |
| 06/22/2025 | 2:23:56 AM | sell | $1.57 | $0.07573 | 1.57 | 0.07573 | 20.73 | 0xda...37d8 | |
| 06/22/2025 | 1:29:50 AM | sell | $0.1513 | $0.07595 | 0.1513 | 0.07595 | 1.99 | 0xa5...93b3 | |
| 06/22/2025 | 12:36:03 AM | buy | $2.12 | $0.07615 | 2.12 | 0.07615 | 27.93 | 0x51...9ec9 | |
| 06/22/2025 | 12:21:17 AM | buy | $1.32 | $0.0757 | 1.32 | 0.0757 | 17.48 | 0x43...8174 | |
| 06/21/2025 | 9:33:46 PM | sell | $3.67 | $0.07555 | 3.67 | 0.07555 | 48.64 | 0x0a...583d |