Info about ELK-DAI.e pair
- Pooled ELK:
- 6,409.55
- Pooled DAI.e:
- $833.23
ELK/DAI.e price stats on Avalanche
As of November 14, 2024, the current price of ELK token on DEX Elk Finance is $0.1318. ELK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.14. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $96,703.35. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,666.48. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,666.48.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $55.14 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.1318, captured at 4:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1318 today.
ELK-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 11:04:43 AM | sell | $14.09 | $0.1318 | 14.09 | 0.1318 | 106.93 | 0x6a...810b | |
11/14/2024 | 6:10:51 AM | buy | $13.05 | $0.1327 | 13.05 | 0.1327 | 98.29 | 0x03...c8f1 | |
11/13/2024 | 7:37:25 PM | sell | $13.49 | $0.132 | 13.49 | 0.132 | 102.22 | 0x3e...4448 | |
11/13/2024 | 2:36:17 PM | buy | $14.49 | $0.1326 | 14.49 | 0.1326 | 109.25 | 0xa4...3a98 | |
11/13/2024 | 4:37:41 AM | sell | $12.93 | $0.1316 | 12.93 | 0.1316 | 98.27 | 0x7c...a3e3 | |
11/12/2024 | 1:50:38 PM | sell | $6.74 | $0.1347 | 6.74 | 0.1347 | 50.02 | 0x15...e8c0 | |
11/12/2024 | 10:42:57 AM | sell | $7.56 | $0.137 | 7.56 | 0.137 | 55.2 | 0xa8...1340 | |
11/12/2024 | 10:42:54 AM | sell | $7.85 | $0.1395 | 7.85 | 0.1395 | 56.28 | 0xc9...0173 | |
11/12/2024 | 10:00:25 AM | sell | $13.8 | $0.143 | 13.8 | 0.143 | 96.52 | 0x82...4bda | |
11/12/2024 | 8:59:10 AM | buy | $13.13 | $0.144 | 13.13 | 0.144 | 91.18 | 0x9b...484d | |
11/12/2024 | 1:44:00 AM | buy | $16.51 | $0.1392 | 16.51 | 0.1392 | 118.67 | 0xca...0461 | |
11/11/2024 | 10:38:01 PM | buy | $8.72 | $0.1351 | 8.72 | 0.1351 | 64.51 | 0xf4...eb54 | |
11/11/2024 | 4:47:07 PM | buy | $13.62 | $0.1316 | 13.62 | 0.1316 | 103.54 | 0x68...19b9 | |
11/10/2024 | 11:41:27 PM | sell | $4.27 | $0.1293 | 4.27 | 0.1293 | 33.03 | 0x0b...1253 | |
11/10/2024 | 10:27:17 PM | buy | $9.92 | $0.1292 | 9.92 | 0.1292 | 76.77 | 0xdb...baae | |
11/10/2024 | 8:15:04 PM | sell | $12.68 | $0.1289 | 12.68 | 0.1289 | 98.35 | 0xea...2186 | |
11/10/2024 | 4:56:36 PM | buy | $12.74 | $0.1297 | 12.74 | 0.1297 | 98.28 | 0x0a...5068 | |
11/10/2024 | 5:00:55 AM | buy | $11.15 | $0.126 | 11.15 | 0.126 | 88.51 | 0x69...bed9 | |
11/10/2024 | 4:11:52 AM | buy | $11.63 | $0.1225 | 11.63 | 0.1225 | 94.9 | 0x89...069d | |
11/09/2024 | 6:36:17 AM | buy | $5.01 | $0.12 | 5.01 | 0.12 | 41.75 | 0x75...53e0 |