- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 7,411.06
- Pooled DAI.e:
- $589.87
ELK/DAI.e price stats on Avalanche
As of July 7, 2025, the current price of ELK token on DEX Elk Finance is $0.07945. ELK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.34. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $59,195.94. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,179.74. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,179.74.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $10.34 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.07945, captured at 9:20 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07945 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 5:00:35 PM | sell | $0.7224 | $0.07945 | 0.7224 | 0.07945 | 9.09 | 0x0b...f27f | |
| 07/07/2025 | 2:39:34 PM | sell | $1.1 | $0.07969 | 1.1 | 0.07969 | 13.8 | 0x10...9b4e | |
| 07/07/2025 | 12:27:10 PM | sell | $0.6621 | $0.07993 | 0.6621 | 0.07993 | 8.28 | 0x81...9924 | |
| 07/07/2025 | 7:10:31 AM | sell | $1.29 | $0.0802 | 1.29 | 0.0802 | 16.15 | 0x63...e47f | |
| 07/07/2025 | 1:09:29 AM | sell | $0.6505 | $0.08046 | 0.6505 | 0.08046 | 8.08 | 0xcd...f323 | |
| 07/06/2025 | 11:30:04 PM | sell | $1.15 | $0.08071 | 1.15 | 0.08071 | 14.36 | 0x90...0ab3 | |
| 07/06/2025 | 9:34:03 PM | buy | $1.67 | $0.08112 | 1.67 | 0.08112 | 20.7 | 0x12...b408 | |
| 07/06/2025 | 9:33:57 PM | buy | $1.64 | $0.08067 | 1.64 | 0.08067 | 20.4 | 0x29...a19b | |
| 07/06/2025 | 9:26:25 PM | buy | $1.42 | $0.08025 | 1.42 | 0.08025 | 17.72 | 0x5d...5bbc | |
| 07/06/2025 | 1:40:22 PM | buy | $0.7578 | $0.07996 | 0.7578 | 0.07996 | 9.47 | 0xe8...ca88 | |
| 07/06/2025 | 1:33:19 PM | buy | $1.41 | $0.07966 | 1.41 | 0.07966 | 17.74 | 0xc1...a869 | |
| 07/06/2025 | 1:08:06 PM | buy | $1.04 | $0.07933 | 1.04 | 0.07933 | 13.22 | 0x84...ec0d | |
| 07/05/2025 | 11:26:14 PM | buy | $0.9465 | $0.07906 | 0.9465 | 0.07906 | 11.97 | 0x67...f1f1 | |
| 07/05/2025 | 7:11:47 PM | sell | $0.7124 | $0.07856 | 0.7124 | 0.07856 | 9.06 | 0x1c...5339 | |
| 07/05/2025 | 6:58:57 AM | buy | $0.7333 | $0.07903 | 0.7333 | 0.07903 | 9.27 | 0x3a...94a2 | |
| 07/05/2025 | 12:42:26 AM | buy | $0.2676 | $0.0789 | 0.2676 | 0.0789 | 3.39 | 0xf5...6c2e | |
| 07/04/2025 | 11:21:10 PM | buy | $0.1961 | $0.07883 | 0.1961 | 0.07883 | 2.48 | 0x87...d0ec | |
| 07/04/2025 | 10:28:58 PM | buy | $0.4279 | $0.07875 | 0.4279 | 0.07875 | 5.43 | 0x02...3832 | |
| 07/04/2025 | 4:20:28 PM | sell | $2.48 | $0.07855 | 2.48 | 0.07855 | 31.59 | 0xfd...1b94 | |
| 07/04/2025 | 3:51:40 PM | sell | $1.52 | $0.07909 | 1.52 | 0.07909 | 19.28 | 0xc7...af80 |