- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 6,770.23
- Pooled DAI.e:
- $648.93
ELK/DAI.e price stats on Avalanche
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.09599. ELK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.62. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $71,287.30. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,297.87. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,297.87.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $25.62 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.09599, captured at 2:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09599 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:57:56 PM | sell | $2.93 | $0.09599 | 2.93 | 0.09599 | 30.6 | 0x7a...1cc5 | |
| 09/02/2025 | 9:26:01 AM | buy | $1.21 | $0.09683 | 1.21 | 0.09683 | 12.58 | 0xdd...5297 | |
| 09/02/2025 | 5:03:37 AM | buy | $2.81 | $0.09623 | 2.81 | 0.09623 | 29.28 | 0x2b...6ad0 | |
| 09/02/2025 | 3:16:29 AM | buy | $2.77 | $0.0954 | 2.77 | 0.0954 | 29.12 | 0xfd...5b5c | |
| 09/02/2025 | 2:54:50 AM | buy | $2.63 | $0.09461 | 2.63 | 0.09461 | 27.81 | 0xe3...967c | |
| 09/02/2025 | 1:50:43 AM | buy | $1.25 | $0.09404 | 1.25 | 0.09404 | 13.37 | 0x03...ebe8 | |
| 09/01/2025 | 9:56:02 PM | sell | $1.07 | $0.09345 | 1.07 | 0.09345 | 11.54 | 0x33...9d02 | |
| 09/01/2025 | 9:39:28 PM | sell | $2.59 | $0.09399 | 2.59 | 0.09399 | 27.65 | 0x5f...8fd7 | |
| 09/01/2025 | 9:01:01 PM | sell | $3.45 | $0.09487 | 3.45 | 0.09487 | 36.43 | 0x89...aa65 | |
| 09/01/2025 | 7:44:46 PM | sell | $0.9547 | $0.09552 | 0.9547 | 0.09552 | 9.99 | 0xa5...17e7 | |
| 09/01/2025 | 5:36:30 PM | sell | $1.47 | $0.09588 | 1.47 | 0.09588 | 15.35 | 0xf9...7307 | |
| 09/01/2025 | 3:25:47 PM | sell | $1.56 | $0.09633 | 1.56 | 0.09633 | 16.23 | 0xf3...136e | |
| 09/01/2025 | 1:20:08 PM | sell | $0.8506 | $0.09669 | 0.8506 | 0.09669 | 8.79 | 0x5b...0f81 | |
| 09/01/2025 | 9:02:07 AM | buy | $2.24 | $0.09706 | 2.24 | 0.09706 | 23.1 | 0x88...4027 | |
| 09/01/2025 | 8:26:35 AM | buy | $1.39 | $0.09652 | 1.39 | 0.09652 | 14.5 | 0x37...a89d | |
| 09/01/2025 | 8:01:29 AM | buy | $3.45 | $0.0958 | 3.45 | 0.0958 | 36.09 | 0x32...7567 | |
| 09/01/2025 | 7:43:06 AM | buy | $2.22 | $0.09497 | 2.22 | 0.09497 | 23.47 | 0x75...bc34 | |
| 09/01/2025 | 5:04:04 AM | sell | $1.45 | $0.09428 | 1.45 | 0.09428 | 15.39 | 0x29...3235 | |
| 08/31/2025 | 8:50:55 AM | buy | $2.07 | $0.09694 | 2.07 | 0.09694 | 21.4 | 0xeb...b99e | |
| 08/31/2025 | 12:54:38 AM | buy | $0.9647 | $0.09649 | 0.9647 | 0.09649 | 9.99 | 0xa3...09b8 |