- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 6,157.01
- Pooled DAI.e:
- $871.39
ELK/DAI.e price stats on Avalanche
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.1413. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $105,279.56. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,742.79. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,742.79.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.1413, captured at 12:31 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1413 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:34:29 AM | buy | $3.57 | $0.1413 | 3.57 | 0.1413 | 25.29 | 0xba...9b3c | |
| 12/22/2024 | 8:03:11 AM | buy | $2.86 | $0.1403 | 2.86 | 0.1403 | 20.41 | 0x85...ba3d | |
| 12/22/2024 | 6:25:37 AM | buy | $3.29 | $0.1393 | 3.29 | 0.1393 | 23.65 | 0xc6...d107 | |
| 12/22/2024 | 6:09:02 AM | buy | $2.77 | $0.1383 | 2.77 | 0.1383 | 20.07 | 0x83...d14f | |
| 12/22/2024 | 5:09:06 AM | sell | $4.98 | $0.1378 | 4.98 | 0.1378 | 36.13 | 0x31...ab2c | |
| 12/22/2024 | 4:55:19 AM | sell | $3.37 | $0.1392 | 3.37 | 0.1392 | 24.25 | 0x06...b183 | |
| 12/21/2024 | 11:06:17 PM | sell | $3.1 | $0.1402 | 3.1 | 0.1402 | 22.13 | 0x44...2f50 | |
| 12/21/2024 | 8:19:59 PM | buy | $4.08 | $0.1409 | 4.08 | 0.1409 | 28.96 | 0x79...8623 | |
| 12/21/2024 | 7:36:29 PM | sell | $4.48 | $0.1401 | 4.48 | 0.1401 | 31.97 | 0x5f...10fa | |
| 12/21/2024 | 6:52:32 PM | sell | $4.78 | $0.1416 | 4.78 | 0.1416 | 33.77 | 0x18...9494 | |
| 12/21/2024 | 1:30:18 PM | sell | $3.84 | $0.143 | 3.84 | 0.143 | 26.89 | 0x9a...4a53 | |
| 12/21/2024 | 1:22:38 PM | sell | $4.69 | $0.1444 | 4.69 | 0.1444 | 32.5 | 0xe2...6d8d | |
| 12/21/2024 | 1:10:24 PM | sell | $4.59 | $0.146 | 4.59 | 0.146 | 31.47 | 0xb1...a061 | |
| 12/21/2024 | 12:35:30 PM | sell | $1.53 | $0.147 | 1.53 | 0.147 | 10.46 | 0xda...e4a0 | |
| 12/21/2024 | 12:32:05 PM | sell | $5.37 | $0.1481 | 5.37 | 0.1481 | 36.24 | 0x66...b097 | |
| 12/21/2024 | 11:31:39 AM | sell | $3.31 | $0.1496 | 3.31 | 0.1496 | 22.17 | 0x94...a0ab | |
| 12/21/2024 | 9:20:35 AM | sell | $4.66 | $0.1509 | 4.66 | 0.1509 | 30.89 | 0x39...dc67 | |
| 12/21/2024 | 8:28:19 AM | sell | $4.93 | $0.1525 | 4.93 | 0.1525 | 32.35 | 0x80...d09b | |
| 12/21/2024 | 7:42:01 AM | buy | $4.73 | $0.1535 | 4.73 | 0.1535 | 30.82 | 0x2d...b0fe | |
| 12/21/2024 | 6:00:14 AM | buy | $3.38 | $0.1521 | 3.38 | 0.1521 | 22.22 | 0x36...e9e4 |