Info about ELK-DAI.e pair
- Pooled ELK:
- 6,279.79
- Pooled DAI.e:
- $850.94
ELK/DAI.e price stats on Avalanche
As of November 21, 2024, the current price of ELK token on DEX Elk Finance is $0.1349. ELK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.31. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $100,799.37. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,701.90. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,701.90.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $26.31 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.1349, captured at 11:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1349 today.
ELK-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:15:55 PM | buy | $5.81 | $0.1349 | 5.81 | 0.1349 | 43.09 | 0x70...a9b9 | |
11/21/2024 | 1:14:43 PM | buy | $7.19 | $0.1329 | 7.19 | 0.1329 | 54.16 | 0x78...9224 | |
11/20/2024 | 6:18:47 PM | sell | $13.29 | $0.133 | 13.29 | 0.133 | 99.9 | 0x27...1c22 | |
11/20/2024 | 9:13:37 AM | buy | $13.38 | $0.1338 | 13.38 | 0.1338 | 99.97 | 0x18...8914 | |
11/20/2024 | 3:20:00 AM | sell | $13.18 | $0.133 | 13.18 | 0.133 | 99.08 | 0x5a...9b31 | |
11/19/2024 | 9:33:55 AM | sell | $10.88 | $0.1368 | 10.88 | 0.1368 | 79.52 | 0xf3...3d60 | |
11/17/2024 | 6:50:09 PM | sell | $11.05 | $0.1404 | 11.05 | 0.1404 | 78.75 | 0x5d...1ca3 | |
11/17/2024 | 10:39:27 AM | buy | $13.41 | $0.1408 | 13.41 | 0.1408 | 95.23 | 0x52...f6eb | |
11/17/2024 | 4:27:00 AM | buy | $13.96 | $0.1364 | 13.96 | 0.1364 | 102.35 | 0xbd...be06 | |
11/17/2024 | 2:11:15 AM | sell | $13.21 | $0.1355 | 13.21 | 0.1355 | 97.52 | 0x08...0baf | |
11/16/2024 | 3:01:28 PM | buy | $12.85 | $0.1364 | 12.85 | 0.1364 | 94.21 | 0xa7...e9a8 | |
11/16/2024 | 3:41:31 AM | buy | $12.52 | $0.1323 | 12.52 | 0.1323 | 94.56 | 0x2e...b13a | |
11/15/2024 | 8:19:36 PM | buy | $12.05 | $0.1285 | 12.05 | 0.1285 | 93.79 | 0x1e...6f83 | |
11/14/2024 | 11:16:24 PM | sell | $11.86 | $0.1277 | 11.86 | 0.1277 | 92.83 | 0xc4...f7be | |
11/14/2024 | 11:04:43 AM | sell | $14.09 | $0.1318 | 14.09 | 0.1318 | 106.93 | 0x6a...810b | |
11/14/2024 | 6:10:51 AM | buy | $13.05 | $0.1327 | 13.05 | 0.1327 | 98.29 | 0x03...c8f1 | |
11/13/2024 | 7:37:25 PM | sell | $13.49 | $0.132 | 13.49 | 0.132 | 102.22 | 0x3e...4448 | |
11/13/2024 | 2:36:17 PM | buy | $14.49 | $0.1326 | 14.49 | 0.1326 | 109.25 | 0xa4...3a98 | |
11/13/2024 | 4:37:41 AM | sell | $12.93 | $0.1316 | 12.93 | 0.1316 | 98.27 | 0x7c...a3e3 | |
11/12/2024 | 1:50:38 PM | sell | $6.74 | $0.1347 | 6.74 | 0.1347 | 50.02 | 0x15...e8c0 |