- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 7,400.11
- Pooled DAI.e:
- $590.71
ELK/DAI.e price stats on Avalanche
As of July 6, 2025, the current price of ELK token on DEX Elk Finance is $0.07996. ELK price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.88. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $59,368.14. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,181.43. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,181.43.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $4.88 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.07996, captured at 5:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07996 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:40:22 PM | buy | $0.7578 | $0.07996 | 0.7578 | 0.07996 | 9.47 | 0xe8...ca88 | |
| 07/06/2025 | 1:33:19 PM | buy | $1.41 | $0.07966 | 1.41 | 0.07966 | 17.74 | 0xc1...a869 | |
| 07/06/2025 | 1:08:06 PM | buy | $1.04 | $0.07933 | 1.04 | 0.07933 | 13.22 | 0x84...ec0d | |
| 07/05/2025 | 11:26:14 PM | buy | $0.9465 | $0.07906 | 0.9465 | 0.07906 | 11.97 | 0x67...f1f1 | |
| 07/05/2025 | 7:11:47 PM | sell | $0.7124 | $0.07856 | 0.7124 | 0.07856 | 9.06 | 0x1c...5339 | |
| 07/05/2025 | 6:58:57 AM | buy | $0.7333 | $0.07903 | 0.7333 | 0.07903 | 9.27 | 0x3a...94a2 | |
| 07/05/2025 | 12:42:26 AM | buy | $0.2676 | $0.0789 | 0.2676 | 0.0789 | 3.39 | 0xf5...6c2e | |
| 07/04/2025 | 11:21:10 PM | buy | $0.1961 | $0.07883 | 0.1961 | 0.07883 | 2.48 | 0x87...d0ec | |
| 07/04/2025 | 10:28:58 PM | buy | $0.4279 | $0.07875 | 0.4279 | 0.07875 | 5.43 | 0x02...3832 | |
| 07/04/2025 | 4:20:28 PM | sell | $2.48 | $0.07855 | 2.48 | 0.07855 | 31.59 | 0xfd...1b94 | |
| 07/04/2025 | 3:51:40 PM | sell | $1.52 | $0.07909 | 1.52 | 0.07909 | 19.28 | 0xc7...af80 | |
| 07/04/2025 | 3:06:28 PM | sell | $1.05 | $0.07944 | 1.05 | 0.07944 | 13.26 | 0x22...4f60 | |
| 07/04/2025 | 2:56:22 PM | sell | $0.8857 | $0.0797 | 0.8857 | 0.0797 | 11.11 | 0xc1...cd04 | |
| 07/04/2025 | 8:18:06 AM | sell | $0.8877 | $0.07994 | 0.8877 | 0.07994 | 11.1 | 0x1e...b7fd | |
| 07/04/2025 | 8:09:49 AM | sell | $0.5552 | $0.08013 | 0.5552 | 0.08013 | 6.92 | 0x52...803e | |
| 07/04/2025 | 7:54:03 AM | sell | $0.9781 | $0.08034 | 0.9781 | 0.08034 | 12.17 | 0x6e...a082 | |
| 07/04/2025 | 7:32:40 AM | sell | $1.5 | $0.08068 | 1.5 | 0.08068 | 18.6 | 0x4f...8098 | |
| 07/04/2025 | 7:03:12 AM | sell | $0.7208 | $0.08098 | 0.7208 | 0.08098 | 8.9 | 0xd6...28a1 | |
| 07/04/2025 | 7:03:05 AM | sell | $0.5892 | $0.08116 | 0.5892 | 0.08116 | 7.25 | 0x9a...47a5 | |
| 07/04/2025 | 6:25:38 AM | sell | $1.11 | $0.08139 | 1.11 | 0.08139 | 13.65 | 0xf7...bf51 |