WhatToFarm
/
12 Swap

Info about ELK-DAI.e pair

Price USD
$0.1349
Price
0.1349 DAI.e
TVL
$1,701.89
MKT CAP
$100.8K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
26
Telegram price alerts
Pair:
0x27f382534916520f178bf9e201db4CD8172CC7D2
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled ELK:
6,279.79
Pooled DAI.e:
$850.94

ELK/DAI.e price stats on Avalanche

As of November 21, 2024, the current price of ELK token on DEX Elk Finance is $0.1349. ELK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.31. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $100,799.37. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,701.90. The ELK/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,701.90.

The total transactions of ELK/DAI.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELK/DAI.e pool has a trading volume of $26.31 in the last 24 hours.

The exchange rate of 1 ELK to DAI.e is 0.1349, captured at 11:11 PM UTC.

The price of converting 1 ELK to USD is $0.1349 today.

ELK-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
11/21/20243:15:55 PMbuy$5.81$0.13495.810.134943.090x70...a9b9
11/21/20241:14:43 PMbuy$7.19$0.13297.190.132954.160x78...9224
11/20/20246:18:47 PMsell$13.29$0.13313.290.13399.90x27...1c22
11/20/20249:13:37 AMbuy$13.38$0.133813.380.133899.970x18...8914
11/20/20243:20:00 AMsell$13.18$0.13313.180.13399.080x5a...9b31
11/19/20249:33:55 AMsell$10.88$0.136810.880.136879.520xf3...3d60
11/17/20246:50:09 PMsell$11.05$0.140411.050.140478.750x5d...1ca3
11/17/202410:39:27 AMbuy$13.41$0.140813.410.140895.230x52...f6eb
11/17/20244:27:00 AMbuy$13.96$0.136413.960.1364102.350xbd...be06
11/17/20242:11:15 AMsell$13.21$0.135513.210.135597.520x08...0baf
11/16/20243:01:28 PMbuy$12.85$0.136412.850.136494.210xa7...e9a8
11/16/20243:41:31 AMbuy$12.52$0.132312.520.132394.560x2e...b13a
11/15/20248:19:36 PMbuy$12.05$0.128512.050.128593.790x1e...6f83
11/14/202411:16:24 PMsell$11.86$0.127711.860.127792.830xc4...f7be
11/14/202411:04:43 AMsell$14.09$0.131814.090.1318106.930x6a...810b
11/14/20246:10:51 AMbuy$13.05$0.132713.050.132798.290x03...c8f1
11/13/20247:37:25 PMsell$13.49$0.13213.490.132102.220x3e...4448
11/13/20242:36:17 PMbuy$14.49$0.132614.490.1326109.250xa4...3a98
11/13/20244:37:41 AMsell$12.93$0.131612.930.131698.270x7c...a3e3
11/12/20241:50:38 PMsell$6.74$0.13476.740.134750.020x15...e8c0