- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 10,575.62
- Pooled DAI.e:
- $420.06
ELK/DAI.e price stats on Avalanche
As of December 6, 2025, the current price of ELK token on DEX Elk Finance is $0.03977. ELK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.77. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,581.95. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $840.14. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $840.14.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $7.77 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.03977, captured at 5:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03977 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:11:06 PM | buy | $0.6818 | $0.03977 | 0.6818 | 0.03977 | 17.14 | 0x2e...c4f1 | |
| 12/06/2025 | 4:09:15 PM | buy | $0.2495 | $0.03968 | 0.2495 | 0.03968 | 6.28 | 0x29...4bf2 | |
| 12/06/2025 | 8:35:35 AM | sell | $0.3982 | $0.03946 | 0.3982 | 0.03946 | 10.09 | 0xea...0a41 | |
| 12/06/2025 | 7:32:47 AM | sell | $0.2465 | $0.03952 | 0.2465 | 0.03952 | 6.23 | 0xd2...bf83 | |
| 12/06/2025 | 7:28:42 AM | sell | $0.181 | $0.03956 | 0.181 | 0.03956 | 4.57 | 0xbf...4552 | |
| 12/06/2025 | 2:00:52 AM | buy | $0.3042 | $0.03979 | 0.3042 | 0.03979 | 7.64 | 0x8a...4c95 | |
| 12/06/2025 | 1:22:19 AM | buy | $0.211 | $0.03974 | 0.211 | 0.03974 | 5.31 | 0x65...afb8 | |
| 12/06/2025 | 12:21:46 AM | sell | $0.3253 | $0.03951 | 0.3253 | 0.03951 | 8.23 | 0x78...d0a2 | |
| 12/05/2025 | 11:09:22 PM | sell | $0.2592 | $0.03957 | 0.2592 | 0.03957 | 6.55 | 0x40...7578 | |
| 12/05/2025 | 10:35:29 PM | sell | $0.5267 | $0.03964 | 0.5267 | 0.03964 | 13.28 | 0xf7...0af6 | |
| 12/05/2025 | 10:12:41 PM | sell | $0.234 | $0.03971 | 0.234 | 0.03971 | 5.89 | 0x50...4d34 | |
| 12/05/2025 | 7:00:56 PM | sell | $0.7224 | $0.0398 | 0.7224 | 0.0398 | 18.14 | 0x72...aedd | |
| 12/05/2025 | 6:45:41 PM | sell | $0.505 | $0.03992 | 0.505 | 0.03992 | 12.64 | 0x1e...88cc | |
| 12/05/2025 | 4:51:00 PM | sell | $1.44 | $0.0401 | 1.44 | 0.0401 | 36.09 | 0x1d...9324 | |
| 12/05/2025 | 4:16:16 PM | sell | $1.47 | $0.04038 | 1.47 | 0.04038 | 36.47 | 0x8b...49d9 | |
| 12/05/2025 | 12:48:10 PM | sell | $0.5347 | $0.04057 | 0.5347 | 0.04057 | 13.17 | 0x4f...da3b | |
| 12/05/2025 | 12:48:02 PM | sell | $0.4863 | $0.04067 | 0.4863 | 0.04067 | 11.95 | 0x4a...3272 | |
| 12/05/2025 | 12:33:58 PM | sell | $0.1976 | $0.04074 | 0.1976 | 0.04074 | 4.85 | 0xb1...f04c | |
| 12/05/2025 | 12:20:08 PM | sell | $0.5595 | $0.04081 | 0.5595 | 0.04081 | 13.71 | 0x01...d07f | |
| 12/05/2025 | 11:44:17 AM | buy | $0.1091 | $0.0411 | 0.1091 | 0.0411 | 2.65 | 0xc2...b163 |