Info about DAI.e-ELK pair
- Pooled DAI.e:
- 743.65
- Pooled ELK:
- $5,917.79
DAI.e/ELK price stats on Avalanche
As of September 23, 2025, the current price of DAI.e token on DEX Elk Finance is $1. DAI.e price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $59.86. DAI.e token contract is 0xd586E7F844cEa2F87f50152665BCbc2C279D8d70 with a market cap $10,975,268.33. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,487.31. The DAI.e/ELK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI.e/ELK now?
The current liquidity of DAI.e/ELK with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,487.31.
How many transactions are there in the DAI.e/ELK pool in the last 24 hours?
The total transactions of DAI.e/ELK is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI.e/ELK pool in the last 24 hours?
DAI.e/ELK pool has a trading volume of $59.86 in the last 24 hours.
What is the exchange rate of 1 DAI.e to ELK?
The exchange rate of 1 DAI.e to ELK is 7.93, captured at 5:52 PM UTC.
How much is 1 DAI.e in dollars?
The price of converting 1 DAI.e to USD is $1 today.
DAI.e-ELK price chart
Date | Time | Price $ | Price ELK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 5:40:15 PM | sell | $4.09 | $0.1259 | 4.09 | 0.1259 | 32.54 | 0x07...fbbc | |
09/23/2025 | 3:46:46 PM | buy | $5.7 | $0.1264 | 5.7 | 0.1264 | 45.09 | 0x57...85df | |
09/23/2025 | 11:36:42 AM | sell | $2.1 | $0.1251 | 2.1 | 0.1251 | 16.83 | 0x20...4156 | |
09/23/2025 | 11:22:48 AM | sell | $2.04 | $0.1258 | 2.04 | 0.1258 | 16.28 | 0x16...5f55 | |
09/23/2025 | 6:45:18 AM | buy | $3.36 | $0.1263 | 3.36 | 0.1263 | 26.66 | 0xeb...4a62 | |
09/23/2025 | 6:15:55 AM | buy | $2.31 | $0.1253 | 2.31 | 0.1253 | 18.49 | 0x2e...e1b0 | |
09/23/2025 | 4:47:28 AM | sell | $4.31 | $0.1249 | 4.31 | 0.1249 | 34.5 | 0x85...ae8f | |
09/23/2025 | 4:46:00 AM | sell | $0.8136 | $0.1258 | 0.8136 | 0.1258 | 6.46 | 0xda...84b0 | |
09/23/2025 | 4:17:13 AM | sell | $1.12 | $0.1261 | 1.12 | 0.1261 | 8.91 | 0x50...a531 | |
09/23/2025 | 3:49:48 AM | buy | $15.2 | $0.1245 | 15.2 | 0.1245 | 122.12 | 0x75...ce31 | |
09/23/2025 | 1:59:03 AM | sell | $2.75 | $0.1217 | 2.75 | 0.1217 | 22.63 | 0x3c...1ce7 | |
09/23/2025 | 12:04:33 AM | buy | $1.65 | $0.1226 | 1.65 | 0.1226 | 13.5 | 0x88...3ab0 | |
09/23/2025 | 12:03:17 AM | buy | $2.85 | $0.1218 | 2.85 | 0.1218 | 23.41 | 0x87...5771 | |
09/23/2025 | 12:03:16 AM | sell | $0.308 | $0.1207 | 0.308 | 0.1207 | 2.55 | 0x5b...cf30 | |
09/22/2025 | 11:31:40 PM | buy | $2.57 | $0.121 | 2.57 | 0.121 | 21.27 | 0x10...aeca | |
09/22/2025 | 9:31:21 PM | buy | $3.83 | $0.12 | 3.83 | 0.12 | 31.95 | 0x94...aa0e | |
09/22/2025 | 9:14:40 PM | buy | $4.01 | $0.1187 | 4.01 | 0.1187 | 33.78 | 0x85...ebac | |
09/22/2025 | 7:56:13 PM | sell | $0.7573 | $0.1174 | 0.7573 | 0.1174 | 6.44 | 0x67...cec2 | |
09/22/2025 | 4:30:26 PM | buy | $1.85 | $0.118 | 1.85 | 0.118 | 15.7 | 0x35...a824 | |
09/22/2025 | 3:22:50 PM | buy | $3.61 | $0.1171 | 3.61 | 0.1171 | 30.9 | 0x98...8fbe |