Info about ELK-DAI.e pair
- Pooled ELK:
- 7,069.33
- Pooled DAI.e:
- $967.32
ELK/DAI.e price stats on Avalanche
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1352. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $102,789.55. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,934.64. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,934.64.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.1352, captured at 6:39 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1352 today.
ELK-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.17 | 8:25:02 AM | buy | $14.49 | $0.1352 | 14.49 | 0.1352 | 107.22 | 0xcd...29c9 | |
2024.05.17 | 7:30:16 AM | buy | $6.82 | $0.1322 | 6.82 | 0.1322 | 51.57 | 0xca...46bb | |
2024.05.15 | 1:33:25 PM | buy | $13.08 | $0.1295 | 13.08 | 0.1295 | 101.06 | 0xd2...3d48 | |
2024.05.14 | 6:11:04 AM | sell | $7.92 | $0.128 | 7.92 | 0.128 | 61.87 | 0xd2...3a59 | |
2024.05.11 | 11:15:33 AM | sell | $13.30 | $0.1309 | 13.30 | 0.1309 | 101.64 | 0x63...3fab | |
2024.05.08 | 12:35:58 PM | sell | $13.09 | $0.1346 | 13.09 | 0.1346 | 97.26 | 0xbb...f072 | |
2024.05.07 | 10:01:34 PM | sell | $14.34 | $0.1385 | 14.34 | 0.1385 | 103.59 | 0xd3...b2ea | |
2024.05.07 | 5:40:54 AM | sell | $8.18 | $0.1417 | 8.18 | 0.1417 | 57.75 | 0x0e...4f39 | |
2024.05.06 | 8:03:44 AM | buy | $17.78 | $0.1411 | 17.78 | 0.1411 | 125.00 | 0x1a...b648 | |
2024.05.04 | 8:40:17 PM | buy | $4.55 | $0.138 | 4.55 | 0.138 | 32.94 | 0x73...3c87 | |
2024.05.04 | 4:53:04 PM | buy | $8.94 | $0.1361 | 8.94 | 0.1361 | 65.70 | 0x2b...b1b2 | |
2024.05.03 | 8:31:32 PM | buy | $14.96 | $0.1327 | 14.96 | 0.1327 | 112.70 | 0xac...f876 | |
2024.05.02 | 12:17:24 PM | buy | $15.33 | $0.1285 | 15.33 | 0.1285 | 119.31 | 0x86...d63e | |
2024.05.01 | 1:14:04 PM | buy | $14.07 | $0.1245 | 14.07 | 0.1245 | 113.00 | 0x35...88ab | |
2024.05.01 | 8:20:00 AM | sell | $16.63 | $0.1241 | 16.63 | 0.1241 | 133.96 | 0x27...d11f | |
2024.04.30 | 4:13:27 PM | sell | $12.86 | $0.1281 | 12.86 | 0.1281 | 100.39 | 0xb4...0cce | |
2024.04.30 | 8:40:06 AM | sell | $15.56 | $0.1321 | 15.56 | 0.1321 | 117.86 | 0xed...3bf0 | |
2024.04.27 | 10:22:35 PM | buy | $6.89 | $0.1341 | 6.89 | 0.1341 | 51.41 | 0x57...884c | |
2024.04.27 | 11:02:16 AM | buy | $2.57 | $0.1327 | 2.57 | 0.1327 | 19.37 | 0x1a...f0b5 | |
2024.04.27 | 1:17:15 AM | sell | $14.30 | $0.1336 | 14.30 | 0.1336 | 107.04 | 0x08...65fa |