Info about ELK-DAI.e pair
- Pooled ELK:
- 7,050.07
- Pooled DAI.e:
- $626.2
ELK/DAI.e price stats on Avalanche
As of October 14, 2025, the current price of ELK token on DEX Elk Finance is $0.08891. ELK price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.76. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $66,125.93. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,253.04. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,253.04.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $39.76 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.08891, captured at 4:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08891 today.
ELK-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 4:39:38 AM | sell | $2.5 | $0.08891 | 2.5 | 0.08891 | 28.15 | 0x4a...2598 | |
10/14/2025 | 2:48:27 AM | sell | $2.39 | $0.0896 | 2.39 | 0.0896 | 26.74 | 0xd1...2097 | |
10/14/2025 | 2:27:11 AM | sell | $2.2 | $0.09026 | 2.2 | 0.09026 | 24.43 | 0xd4...5a0c | |
10/13/2025 | 10:24:00 PM | sell | $0.4376 | $0.09064 | 0.4376 | 0.09064 | 4.82 | 0xec...e33d | |
10/13/2025 | 8:06:05 PM | sell | $1.38 | $0.0909 | 1.38 | 0.0909 | 15.22 | 0x82...ec06 | |
10/13/2025 | 8:03:45 PM | buy | $4.59 | $0.09098 | 4.59 | 0.09098 | 50.45 | 0xa0...d523 | |
10/13/2025 | 7:52:21 PM | buy | $2.28 | $0.09 | 2.28 | 0.09 | 25.42 | 0x81...2bb5 | |
10/13/2025 | 7:15:04 PM | buy | $1.81 | $0.08942 | 1.81 | 0.08942 | 20.26 | 0x8e...0780 | |
10/13/2025 | 6:30:33 PM | buy | $2.44 | $0.08881 | 2.44 | 0.08881 | 27.51 | 0x48...3b62 | |
10/13/2025 | 5:59:27 PM | buy | $2.23 | $0.08815 | 2.23 | 0.08815 | 25.34 | 0xc9...7d0b | |
10/13/2025 | 5:18:07 PM | buy | $1.29 | $0.08765 | 1.29 | 0.08765 | 14.73 | 0x00...ace0 | |
10/13/2025 | 4:06:49 PM | buy | $1.79 | $0.08722 | 1.79 | 0.08722 | 20.57 | 0x2d...93a6 | |
10/13/2025 | 2:01:09 PM | buy | $3.42 | $0.08648 | 3.42 | 0.08648 | 39.6 | 0x18...4a20 | |
10/13/2025 | 11:45:16 AM | sell | $3.12 | $0.08593 | 3.12 | 0.08593 | 36.41 | 0xf5...2a65 | |
10/13/2025 | 11:23:50 AM | sell | $1.74 | $0.08661 | 1.74 | 0.08661 | 20.14 | 0x9d...2871 | |
10/13/2025 | 8:42:23 AM | buy | $2.63 | $0.08701 | 2.63 | 0.08701 | 30.27 | 0x90...2e97 | |
10/13/2025 | 7:29:54 AM | buy | $1.55 | $0.08642 | 1.55 | 0.08642 | 18 | 0x60...dcdf | |
10/13/2025 | 6:58:31 AM | buy | $1.88 | $0.08594 | 1.88 | 0.08594 | 21.95 | 0xda...a7f1 | |
10/13/2025 | 12:40:11 AM | sell | $2.99 | $0.08558 | 2.99 | 0.08558 | 35.01 | 0x9b...f20a | |
10/13/2025 | 12:02:44 AM | sell | $2.36 | $0.08633 | 2.36 | 0.08633 | 27.36 | 0x77...c420 |