- WhatToFarm
- Avalanche
- Elk Finance
- ELK-DAI.e LPs
Info about ELK-DAI.e pair
- Pooled ELK:
- 6,684.98
- Pooled DAI.e:
- $654.66
ELK/DAI.e price stats on Avalanche
As of July 19, 2025, the current price of ELK token on DEX Elk Finance is $0.09764. ELK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.23. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $72,834.03. The liquidity pool contract is 0x27f382534916520f178bf9e201db4CD8172CC7D2 with total value locked (TVL) of $1,309.33. The ELK/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/DAI.e now?
The current liquidity of ELK/DAI.e with the contract address 0x27f382534916520f178bf9e201db4CD8172CC7D2 is $1,309.33.
How many transactions are there in the ELK/DAI.e pool in the last 24 hours?
The total transactions of ELK/DAI.e is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/DAI.e pool in the last 24 hours?
ELK/DAI.e pool has a trading volume of $21.23 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI.e?
The exchange rate of 1 ELK to DAI.e is 0.09764, captured at 12:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09764 today.
ELK-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:05:32 AM | sell | $0.04268 | $0.09764 | 0.04268 | 0.09764 | 0.4371 | 0x94...614f | |
| 07/18/2025 | 11:00:38 PM | sell | $1.41 | $0.09786 | 1.41 | 0.09786 | 14.46 | 0xf4...5a49 | |
| 07/18/2025 | 10:18:32 PM | sell | $1.21 | $0.09825 | 1.21 | 0.09825 | 12.33 | 0x69...752b | |
| 07/18/2025 | 9:50:04 PM | sell | $0.7608 | $0.09855 | 0.7608 | 0.09855 | 7.71 | 0xa1...001f | |
| 07/18/2025 | 9:50:04 PM | sell | $0.2561 | $0.0987 | 0.2561 | 0.0987 | 2.59 | 0xf7...04bd | |
| 07/18/2025 | 3:51:47 PM | sell | $4.08 | $0.09935 | 4.08 | 0.09935 | 41.1 | 0x5a...bfd7 | |
| 07/18/2025 | 6:43:31 AM | buy | $1.75 | $0.1003 | 1.75 | 0.1003 | 17.53 | 0xef...5329 | |
| 07/18/2025 | 4:42:19 AM | buy | $2.84 | $0.09961 | 2.84 | 0.09961 | 28.55 | 0xdc...afff | |
| 07/18/2025 | 12:54:15 AM | buy | $8.85 | $0.09784 | 8.85 | 0.09784 | 90.47 | 0x57...7f79 | |
| 07/17/2025 | 11:34:29 PM | buy | $6.59 | $0.09555 | 6.59 | 0.09555 | 69.03 | 0xd6...77fe | |
| 07/17/2025 | 8:03:20 PM | sell | $1.99 | $0.09431 | 1.99 | 0.09431 | 21.2 | 0x7d...6ecf | |
| 07/17/2025 | 7:18:34 PM | buy | $0.8682 | $0.09504 | 0.8682 | 0.09504 | 9.13 | 0x86...e671 | |
| 07/17/2025 | 6:57:28 PM | buy | $1.25 | $0.09473 | 1.25 | 0.09473 | 13.22 | 0x4c...28a6 | |
| 07/17/2025 | 4:31:42 PM | sell | $1.74 | $0.09424 | 1.74 | 0.09424 | 18.52 | 0x3d...ed72 | |
| 07/17/2025 | 1:46:06 PM | sell | $2.66 | $0.09489 | 2.66 | 0.09489 | 28.09 | 0xcb...9e9d | |
| 07/17/2025 | 9:30:17 AM | buy | $1.15 | $0.09568 | 1.15 | 0.09568 | 12.06 | 0xd5...4919 | |
| 07/17/2025 | 9:27:21 AM | buy | $0.823 | $0.09539 | 0.823 | 0.09539 | 8.62 | 0xa7...37d7 | |
| 07/17/2025 | 9:07:40 AM | buy | $0.9884 | $0.09512 | 0.9884 | 0.09512 | 10.39 | 0x53...aea9 | |
| 07/17/2025 | 9:03:36 AM | buy | $0.7639 | $0.09486 | 0.7639 | 0.09486 | 8.05 | 0x4f...7641 | |
| 07/17/2025 | 6:45:08 AM | buy | $1.55 | $0.09452 | 1.55 | 0.09452 | 16.42 | 0x53...d84c |