WhatToFarm
/
Get started
12 Swap

Info about ELK-BTC.b pair

Price USD
$0.07927
Price
0.06892 BTC.b
TVL
$1,683.35
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-5.41%
Share
TXNS
4
Buys
1
Sells
3
Volume
28
Telegram price alerts
Pair:
0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled ELK:
10,470.57
Pooled BTC.b:
$0.009414

ELK/BTC.b price stats on Avalanche

As of November 15, 2024, the current price of ELK token on DEX Elk Finance is $0.07927. ELK price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.02. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,430,973.39. The liquidity pool contract is 0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D with total value locked (TVL) of $1,683.35. The ELK/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ELK/BTC.b with the contract address 0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D is $1,683.35.

The total transactions of ELK/BTC.b is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ELK/BTC.b pool has a trading volume of $28.02 in the last 24 hours.

The exchange rate of 1 ELK to BTC.b is 0.000000892, captured at 7:10 AM UTC.

The price of converting 1 ELK to USD is $0.07927 today.

ELK-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
11/14/20246:00:15 PMbuy$9.05$0.079270.00010180.06892114.17
0x077...70d2
0xfb...42fd
11/14/202411:09:45 AMsell$17.12$0.081220.00018860.068949210.82
0x1d2...cef0
0x07...15ec
11/14/20246:00:17 AMbuy$1.15$0.082070.000012950.06917314.11
0x077...70d2
0x75...71a8
11/13/20246:00:24 PMbuy$0.6875$0.08380.057510.0691538.2
0x077...70d2
0x30...8568
11/13/20245:42:58 PMsell$11.26$0.084090.00012340.069209134.01
0xcF5...f898
0xd7...7f4f
11/13/20242:47:17 AMsell$8.79$0.08270.00010020.069426106.31
0x9bD...9649
0x6c...6144
11/12/20244:50:35 PMsell$9.46$0.084030.00010840.069631112.59
0x6B1...A3d8
0xe5...a904
11/12/202412:00:15 PMbuy$0.6054$0.085310.056950.0697927.09
0x077...70d2
0x7f...2b98
11/12/202411:53:25 AMsell$3.99$0.085290.000045760.06976846.84
0x97D...92D3
0x0f...a08f
11/12/202410:46:43 AMsell$9.87$0.085910.00011410.069931114.96
0xB4B...34E4
0xec...e849
11/12/202412:00:16 AMbuy$2.92$0.089180.000032990.05100732.74
0x077...70d2
0x6e...a42a
11/11/202411:39:20 PMsell$6.89$0.089020.00007790.05100577.44
0x973...187D
0x4e...5098
11/11/20245:21:29 PMbuy$0.8982$0.08650.000010580.05101810.38
0x1c7...4A8E
0xd9...60c6
11/11/20245:20:39 PMbuy$0.6902$0.086340.058130.0510177.99
0xB3C...659e
0x47...40d2
11/11/20243:35:24 PMsell$15.2$0.086230.00018130.051028176.37
0xD90...01de
0x26...ba15
11/11/20246:05:30 AMsell$4.27$0.084850.000053070.05105250.42
0x9F1...39c2
0x24...2248
11/09/20247:28:07 PMbuy$5.55$0.080760.000072760.05105668.84
0x8A1...1653
0x10...7267
11/09/20246:00:15 PMbuy$2.03$0.079530.000026840.05104625.64
0x077...70d2
0x4d...aaad
11/09/20242:17:07 PMbuy$7.89$0.079040.00010320.05103399.91
0x415...1969
0xe3...62b5
11/09/20242:11:01 PMsell$23.19$0.08020.0003030.051047289.27
0xAeE...d11e
0xbc...5793