- WhatToFarm
- Avalanche
- Elk Finance
- ELK-BTC.b LPs
Info about ELK-BTC.b pair
- Pooled ELK:
- 11,401.93
- Pooled BTC.b:
- $0.00868
ELK/BTC.b price stats on Avalanche
As of January 17, 2025, the current price of ELK token on DEX Elk Finance is $0.08002. ELK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,407,789.40. The liquidity pool contract is 0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D with total value locked (TVL) of $1,826.77. The ELK/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/BTC.b now?
The current liquidity of ELK/BTC.b with the contract address 0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D is $1,826.77.
How many transactions are there in the ELK/BTC.b pool in the last 24 hours?
The total transactions of ELK/BTC.b is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/BTC.b pool in the last 24 hours?
ELK/BTC.b pool has a trading volume of $27.65 in the last 24 hours.
What is the exchange rate of 1 ELK to BTC.b?
The exchange rate of 1 ELK to BTC.b is 0.0000007626, captured at 10:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08002 today.
ELK-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:02:08 PM | buy | $1.15 | $0.08002 | 0.00001096 | 0.067626 | 14.37 | 0x84...b0a5 | |
| 01/17/2025 | 8:35:14 PM | buy | $3.63 | $0.07952 | 0.00003466 | 0.067586 | 45.68 | 0x26...5741 | |
| 01/17/2025 | 7:23:15 PM | sell | $3.78 | $0.07936 | 0.00003597 | 0.067539 | 47.7 | 0x29...83f3 | |
| 01/17/2025 | 5:51:49 PM | sell | $2.73 | $0.07929 | 0.00002622 | 0.067596 | 34.51 | 0xdc...5483 | |
| 01/17/2025 | 3:49:01 PM | sell | $3.98 | $0.07952 | 0.00003838 | 0.067651 | 50.16 | 0x93...fdb7 | |
| 01/17/2025 | 1:51:39 PM | sell | $4.6 | $0.07943 | 0.00004482 | 0.067724 | 58.02 | 0x3a...e2ed | |
| 01/17/2025 | 8:29:15 AM | sell | $2.78 | $0.0795 | 0.0000273 | 0.067786 | 35.06 | 0xe6...4449 | |
| 01/17/2025 | 7:27:30 AM | buy | $2.75 | $0.07947 | 0.00002715 | 0.067838 | 34.63 | 0x99...41fc | |
| 01/17/2025 | 3:56:06 AM | sell | $2.2 | $0.07878 | 0.0000218 | 0.067782 | 28.01 | 0x1a...4928 | |
| 01/16/2025 | 8:32:48 PM | sell | $6.4 | $0.07896 | 0.00006379 | 0.06786 | 81.14 | 0x5f...ffbb | |
| 01/16/2025 | 2:05:46 PM | sell | $3.51 | $0.07861 | 0.0000355 | 0.067947 | 44.66 | 0x0c...f0b0 | |
| 01/16/2025 | 1:03:49 PM | buy | $3.28 | $0.07922 | 0.00003321 | 0.068001 | 41.5 | 0x78...22a5 | |
| 01/16/2025 | 12:35:32 PM | buy | $4.73 | $0.07848 | 0.00004788 | 0.067928 | 60.38 | 0xa1...c5e9 | |
| 01/16/2025 | 12:00:57 PM | buy | $3.85 | $0.07755 | 0.00003907 | 0.067851 | 49.76 | 0x6a...bf48 | |
| 01/16/2025 | 9:29:56 AM | sell | $2.48 | $0.07704 | 0.00002513 | 0.067786 | 32.27 | 0xf7...60d2 | |
| 01/16/2025 | 2:11:32 AM | sell | $0.4624 | $0.07816 | 0.05461 | 0.067792 | 5.91 | 0x7f...b3bf | |
| 01/15/2025 | 2:15:10 PM | buy | $4.43 | $0.07737 | 0.00004486 | 0.067829 | 57.29 | 0x38...46e3 | |
| 01/15/2025 | 11:09:55 AM | sell | $2.87 | $0.0754 | 0.00002958 | 0.067765 | 38.08 | 0xa2...dbea | |
| 01/14/2025 | 5:35:42 PM | buy | $3.05 | $0.07484 | 0.00003185 | 0.067814 | 40.76 | 0x2c...80ec | |
| 01/14/2025 | 9:58:49 AM | sell | $0.9893 | $0.07516 | 0.00001018 | 0.067733 | 13.16 | 0xc1...eda3 |