Info about ELK-BTC.b pair
- Pooled ELK:
- 19,279.05
- Pooled BTC.b:
- $0.005268
ELK/BTC.b price stats on Avalanche
As of October 8, 2025, the current price of ELK token on DEX Elk Finance is $0.03339. ELK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.27. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,414,142.66. The liquidity pool contract is 0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D with total value locked (TVL) of $1,288.99. The ELK/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/BTC.b now?
The current liquidity of ELK/BTC.b with the contract address 0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D is $1,288.99.
How many transactions are there in the ELK/BTC.b pool in the last 24 hours?
The total transactions of ELK/BTC.b is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/BTC.b pool in the last 24 hours?
ELK/BTC.b pool has a trading volume of $29.27 in the last 24 hours.
What is the exchange rate of 1 ELK to BTC.b?
The exchange rate of 1 ELK to BTC.b is 0.0000002722, captured at 12:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03339 today.
ELK-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 11:10:39 PM | sell | $0.1484 | $0.03339 | 0.05121 | 0.062722 | 4.44 | 0xd2...4a78 | |
10/07/2025 | 9:45:06 PM | buy | $2.47 | $0.03352 | 0.00002016 | 0.062731 | 73.79 | 0x16...1510 | |
10/07/2025 | 5:35:37 PM | buy | $0.998 | $0.03307 | 0.0582 | 0.062717 | 30.17 | 0x0e...fc94 | |
10/07/2025 | 9:40:17 AM | sell | $0.2765 | $0.03344 | 0.05222 | 0.062685 | 8.26 | 0xb3...8fae | |
10/07/2025 | 9:24:32 AM | sell | $1.24 | $0.03359 | 0.05999 | 0.062702 | 36.96 | 0x48...8d5e | |
10/07/2025 | 8:57:13 AM | sell | $0.1537 | $0.03325 | 0.05124 | 0.062682 | 4.62 | 0x0d...b9f4 | |
10/07/2025 | 6:15:46 AM | buy | $1.71 | $0.03384 | 0.00001375 | 0.062719 | 50.55 | 0x00...720b | |
10/07/2025 | 6:09:07 AM | sell | $3.24 | $0.03369 | 0.00002612 | 0.062709 | 96.38 | 0x46...b1b5 | |
10/07/2025 | 6:08:07 AM | buy | $7.99 | $0.03364 | 0.00006429 | 0.062706 | 237.55 | 0x73...b304 | |
10/07/2025 | 4:48:17 AM | buy | $1.52 | $0.03321 | 0.00001223 | 0.062667 | 45.85 | 0x3a...a26f | |
10/07/2025 | 4:27:41 AM | buy | $0.3018 | $0.03304 | 0.05243 | 0.062659 | 9.13 | 0xf2...5c4e | |
10/07/2025 | 12:46:39 AM | sell | $1.93 | $0.03307 | 0.00001548 | 0.062649 | 58.42 | 0xf1...2610 | |
10/06/2025 | 11:52:31 PM | buy | $0.7096 | $0.03337 | 0.05568 | 0.062671 | 21.26 | 0xdf...1b60 | |
10/06/2025 | 11:23:12 PM | buy | $0.4192 | $0.03347 | 0.05334 | 0.062666 | 12.52 | 0xd0...ae27 | |
10/06/2025 | 11:23:07 PM | sell | $6.14 | $0.03334 | 0.00004925 | 0.062673 | 184.19 | 0x5a...d940 | |
10/06/2025 | 4:58:11 PM | sell | $0.5705 | $0.03372 | 0.05456 | 0.062695 | 16.91 | 0x9c...79b2 | |
10/05/2025 | 10:44:21 PM | sell | $0.5003 | $0.03328 | 0.05405 | 0.062693 | 15.03 | 0xbe...f929 | |
10/05/2025 | 3:45:55 PM | buy | $4.31 | $0.03315 | 0.00003526 | 0.062706 | 130.27 | 0xbb...03c1 | |
10/05/2025 | 3:39:20 PM | sell | $6.56 | $0.03309 | 0.00005356 | 0.062699 | 198.4 | 0x65...d4d8 | |
10/05/2025 | 3:36:15 PM | buy | $1.65 | $0.03353 | 0.00001348 | 0.062737 | 49.25 | 0x01...3d17 |