- WhatToFarm
- Avalanche
- Complus
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 541.88
- Pooled WAVAX:
- $7.33
PNG/WAVAX price stats on Avalanche
As of May 6, 2024, the current price of PNG token on DEX Complus is $0.5132. PNG price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.96. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $271,371,591.70. The liquidity pool contract is 0xEcee953e187d9e82D57bAedAaEF1e56E5283f5C3 with total value locked (TVL) of $546.66. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xEcee953e187d9e82D57bAedAaEF1e56E5283f5C3 is $546.66.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $39.96 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.01377, captured at 9:20 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.5132 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 10:24:27 PM | sell | $5.59 | $0.5132 | 0.15 | 0.01377 | 10.90 | 0x5b...5109 | |
| 2024.05.05 | 9:08:30 PM | sell | $1.89 | $0.5255 | 0.05 | 0.01414 | 3.60 | 0x08...6f89 | |
| 2024.05.05 | 10:02:17 AM | buy | $6.56 | $0.5192 | 0.18 | 0.01399 | 12.64 | 0xb3...5a18 | |
| 2024.05.05 | 7:33:23 AM | buy | $1.85 | $0.5009 | 0.05 | 0.01357 | 3.68 | 0x66...b7ca | |
| 2024.05.05 | 5:16:45 AM | buy | $1.81 | $0.4984 | 0.05 | 0.01339 | 3.64 | 0x42...4dc7 | |
| 2024.05.05 | 1:48:37 AM | sell | $9.48 | $0.5085 | 0.26 | 0.01369 | 18.65 | 0xb5...4e8f | |
| 2024.05.04 | 11:39:56 PM | buy | $5.41 | $0.5208 | 0.15 | 0.01398 | 10.38 | 0x03...0c1b | |
| 2024.05.04 | 10:46:18 PM | buy | $7.36 | $0.4939 | 0.20 | 0.01334 | 14.89 | 0x58...f736 | |
| 2024.05.04 | 8:40:13 PM | buy | $7.43 | $0.4727 | 0.20 | 0.01262 | 15.72 | 0x1c...8f7a | |
| 2024.05.03 | 2:35:08 PM | sell | $3.37 | $0.4292 | 0.10 | 0.01237 | 7.85 | 0xb1...3182 | |
| 2024.05.03 | 2:53:28 AM | buy | $4.86 | $0.421 | 0.14 | 0.01236 | 11.54 | 0xba...5212 | |
| 2024.05.03 | 12:56:58 AM | buy | $6.73 | $0.3957 | 0.20 | 0.01176 | 17.00 | 0xa7...d6eb | |
| 2024.05.02 | 1:52:58 AM | buy | $5.24 | $0.365 | 0.16 | 0.01115 | 14.35 | 0x62...ac29 | |
| 2024.05.01 | 9:16:54 PM | buy | $5.57 | $0.3469 | 0.17 | 0.01061 | 16.05 | 0x98...89c2 | |
| 2024.05.01 | 5:16:03 PM | sell | $5.63 | $0.3363 | 0.18 | 0.01055 | 16.74 | 0x26...9c7f | |
| 2024.04.29 | 9:19:36 AM | sell | $6.24 | $0.3709 | 0.19 | 0.01116 | 16.83 | 0x79...a72c | |
| 2024.04.26 | 6:17:10 PM | buy | $1.23 | $0.4022 | 0.04 | 0.01148 | 3.05 | 0x9c...4b57 | |
| 2024.04.26 | 3:15:09 PM | buy | $4.19 | $0.3923 | 0.12 | 0.01122 | 10.69 | 0xe1...a86f | |
| 2024.04.25 | 12:41:31 PM | buy | $4.22 | $0.3805 | 0.12 | 0.01082 | 11.09 | 0xc7...ccdd | |
| 2024.04.24 | 8:12:58 AM | sell | $2.86 | $0.419 | 0.07 | 0.01068 | 6.81 | 0x26...ea71 |