- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3.83
- Pooled USDC:
- $31.88
WAVAX/USDC price stats on Avalanche
As of November 13, 2026, the current price of WAVAX token on DEX Canary Exchange is $8.33. WAVAX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,104,800.81. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $63.76. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $63.76.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.33, captured at 3:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.33 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:32:48 PM | sell | $0.1642 | $8.33 | 0.1642 | 8.33 | 0.01971 | 0x6f...0a92 | |
| 11/12/2026 | 3:06:41 PM | sell | $0.1485 | $8.41 | 0.1485 | 8.41 | 0.01764 | 0xa2...0ada | |
| 11/12/2026 | 12:17:30 PM | sell | $0.04773 | $8.46 | 0.04773 | 8.46 | 0.005636 | 0xc5...d66c | |
| 11/12/2026 | 12:15:53 PM | buy | $0.2961 | $8.45 | 0.2961 | 8.45 | 0.03503 | 0x6c...177b | |
| 11/12/2026 | 12:00:24 PM | sell | $0.5604 | $8.47 | 0.5604 | 8.47 | 0.06614 | 0x6f...e47f | |
| 11/12/2026 | 11:24:08 AM | sell | $0.04178 | $8.63 | 0.04178 | 8.63 | 0.00484 | 0x54...015c | |
| 11/12/2026 | 6:25:06 AM | buy | $0.3043 | $8.61 | 0.3043 | 8.61 | 0.03532 | 0xeb...e2f3 | |
| 11/11/2026 | 11:57:02 AM | sell | $0.5255 | $8.62 | 0.5255 | 8.62 | 0.06095 | 0xdb...f02c | |
| 11/11/2026 | 11:08:48 AM | buy | $0.6346 | $8.64 | 0.6346 | 8.64 | 0.07341 | 0xcf...f598 | |
| 11/11/2026 | 12:03:17 AM | buy | $0.4436 | $8.36 | 0.4436 | 8.36 | 0.05306 | 0xea...9cf3 | |
| 11/10/2026 | 10:14:19 AM | sell | $0.7107 | $8.38 | 0.7107 | 8.38 | 0.0848 | 0x7a...b364 | |
| 11/10/2026 | 6:28:15 AM | sell | $0.1706 | $8.61 | 0.1706 | 8.61 | 0.01981 | 0x69...cee9 | |
| 11/09/2026 | 5:46:41 PM | sell | $0.3645 | $8.75 | 0.3645 | 8.75 | 0.04163 | 0x05...5171 | |
| 11/09/2026 | 2:48:32 PM | buy | $0.453 | $8.78 | 0.453 | 8.78 | 0.05157 | 0x50...2041 | |
| 11/09/2026 | 1:27:15 PM | buy | $0.525 | $8.52 | 0.525 | 8.52 | 0.06159 | 0x87...0604 | |
| 11/09/2026 | 12:40:59 PM | buy | $0.8174 | $8.17 | 0.8174 | 8.17 | 0.1 | 0xde...edf9 | |
| 11/08/2026 | 10:10:08 PM | sell | $0.4982 | $8.04 | 0.4982 | 8.04 | 0.06194 | 0xcc...2659 | |
| 11/07/2026 | 12:46:13 PM | sell | $0.4454 | $8.28 | 0.4454 | 8.28 | 0.05374 | 0xf1...2236 | |
| 11/07/2026 | 1:35:09 AM | sell | $0.02763 | $8.41 | 0.02763 | 8.41 | 0.003285 | 0x61...5929 | |
| 11/06/2026 | 11:38:28 AM | buy | $0.4468 | $8.35 | 0.4468 | 8.35 | 0.0535 | 0x8a...c6d2 |