- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 2.96
- Pooled USDC:
- $38.93
WAVAX/USDC price stats on Avalanche
As of December 15, 2025, the current price of WAVAX token on DEX Canary Exchange is $13.14. WAVAX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $233,495,651.21. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $77.87. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $77.87.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.14, captured at 2:40 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.14 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:38:56 AM | buy | $0.1212 | $13.14 | 0.1212 | 13.14 | 0.009219 | 0xb4...4c83 | |
| 12/15/2025 | 1:56:15 AM | buy | $0.2341 | $13.02 | 0.2341 | 13.02 | 0.01797 | 0x1f...b690 | |
| 12/14/2025 | 9:47:28 PM | sell | $0.1929 | $12.93 | 0.1929 | 12.93 | 0.01492 | 0x51...478c | |
| 12/14/2025 | 3:19:55 PM | sell | $0.07599 | $13.02 | 0.07599 | 13.02 | 0.005834 | 0xcd...1492 | |
| 12/14/2025 | 12:02:10 PM | sell | $0.1277 | $13.09 | 0.1277 | 13.09 | 0.009754 | 0x4d...fa56 | |
| 12/14/2025 | 10:21:00 AM | sell | $0.08384 | $13.16 | 0.08384 | 13.16 | 0.006368 | 0x8a...e2d3 | |
| 12/14/2025 | 9:14:23 AM | sell | $0.04268 | $13.2 | 0.04268 | 13.2 | 0.003231 | 0xd5...aa77 | |
| 12/14/2025 | 5:54:53 AM | sell | $0.1265 | $13.26 | 0.1265 | 13.26 | 0.00954 | 0x71...0e64 | |
| 12/13/2025 | 12:45:04 PM | sell | $0.08219 | $13.33 | 0.08219 | 13.33 | 0.006163 | 0x3d...3390 | |
| 12/13/2025 | 11:14:47 AM | buy | $0.09082 | $13.41 | 0.09082 | 13.41 | 0.006771 | 0x7c...09ae | |
| 12/13/2025 | 6:39:59 AM | buy | $0.1817 | $13.32 | 0.1817 | 13.32 | 0.01364 | 0x51...48b2 | |
| 12/13/2025 | 5:59:33 AM | buy | $0.08159 | $13.23 | 0.08159 | 13.23 | 0.006166 | 0x49...dff8 | |
| 12/13/2025 | 2:55:14 AM | buy | $0.08956 | $13.17 | 0.08956 | 13.17 | 0.006798 | 0xb3...12ad | |
| 12/12/2025 | 10:43:06 PM | buy | $0.00982 | $13.14 | 0.00982 | 13.14 | 0.0007473 | 0x0e...58b0 | |
| 12/12/2025 | 6:47:25 PM | buy | $0.1561 | $13.08 | 0.1561 | 13.08 | 0.01193 | 0x96...4793 | |
| 12/12/2025 | 5:26:17 PM | sell | $1.34 | $13.4 | 1.34 | 13.4 | 0.1 | 0xe9...f236 | |
| 12/12/2025 | 5:26:17 PM | buy | $1.4 | $13.46 | 1.4 | 13.46 | 0.1043 | 0x8d...0767 | |
| 12/12/2025 | 4:12:55 PM | sell | $0.7378 | $13.14 | 0.7378 | 13.14 | 0.05614 | 0x27...388b | |
| 12/12/2025 | 3:08:14 PM | sell | $0.2394 | $13.49 | 0.2394 | 13.49 | 0.01774 | 0xa3...5320 | |
| 12/12/2025 | 10:06:34 AM | buy | $0.06238 | $13.63 | 0.06238 | 13.63 | 0.004575 | 0xdf...d4b2 |