- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3.63
- Pooled USDC:
- $32.79
WAVAX/USDC price stats on Avalanche
As of May 28, 2026, the current price of WAVAX token on DEX Canary Exchange is $9.01. WAVAX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,003,509.04. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $65.60. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $65.60.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.01, captured at 1:33 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:30:13 PM | sell | $0.04248 | $9.01 | 0.04248 | 9.01 | 0.004714 | 0xbf...01f0 | |
| 05/27/2026 | 9:47:07 PM | sell | $0.09835 | $9.04 | 0.09835 | 9.04 | 0.01086 | 0x64...3582 | |
| 05/27/2026 | 9:41:24 PM | sell | $0.09894 | $9.1 | 0.09894 | 9.1 | 0.01086 | 0x4a...decb | |
| 05/27/2026 | 8:10:46 PM | buy | $0.04706 | $9.17 | 0.04706 | 9.17 | 0.00513 | 0xed...ed56 | |
| 05/27/2026 | 7:07:07 PM | buy | $0.04019 | $9.14 | 0.04019 | 9.14 | 0.004393 | 0xdd...b9cc | |
| 05/27/2026 | 6:15:02 PM | sell | $0.03245 | $9.09 | 0.03245 | 9.09 | 0.00357 | 0xa3...e557 | |
| 05/27/2026 | 5:58:09 PM | sell | $0.03999 | $9.11 | 0.03999 | 9.11 | 0.004389 | 0xc2...79d2 | |
| 05/27/2026 | 5:43:12 PM | sell | $0.02914 | $9.13 | 0.02914 | 9.13 | 0.003192 | 0x3c...e1b2 | |
| 05/27/2026 | 5:14:47 PM | sell | $0.03799 | $9.14 | 0.03799 | 9.14 | 0.004153 | 0xdb...8f77 | |
| 05/27/2026 | 5:10:40 PM | sell | $0.02422 | $9.16 | 0.02422 | 9.16 | 0.002642 | 0xda...48a3 | |
| 05/27/2026 | 4:37:04 PM | sell | $0.02399 | $9.17 | 0.02399 | 9.17 | 0.002614 | 0xcd...7c26 | |
| 05/27/2026 | 4:20:35 PM | sell | $0.02999 | $9.19 | 0.02999 | 9.19 | 0.003262 | 0x33...e224 | |
| 05/27/2026 | 3:37:22 PM | buy | $0.02905 | $9.25 | 0.02905 | 9.25 | 0.00314 | 0xe5...87eb | |
| 05/27/2026 | 3:25:33 PM | buy | $0.03612 | $9.23 | 0.03612 | 9.23 | 0.003913 | 0xdd...3182 | |
| 05/27/2026 | 3:11:27 PM | buy | $0.1 | $9.19 | 0.1 | 9.19 | 0.01088 | 0xf3...f51f | |
| 05/27/2026 | 3:04:42 PM | buy | $0.03406 | $9.15 | 0.03406 | 9.15 | 0.003719 | 0x54...0a80 | |
| 05/27/2026 | 2:28:48 PM | sell | $0.03181 | $9.1 | 0.03181 | 9.1 | 0.003495 | 0x48...a75d | |
| 05/27/2026 | 2:03:36 PM | buy | $0.0313 | $9.15 | 0.0313 | 9.15 | 0.003418 | 0xb3...8bfa | |
| 05/27/2026 | 1:38:41 PM | sell | $0.04966 | $9.1 | 0.04966 | 9.1 | 0.005453 | 0xf1...7e32 | |
| 05/27/2026 | 1:28:33 PM | sell | $0.8887 | $8.88 | 0.8887 | 8.88 | 0.1 | 0xb4...aa43 |