- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3.53
- Pooled USDC:
- $33.05
WAVAX/USDC price stats on Avalanche
As of February 27, 2026, the current price of WAVAX token on DEX Canary Exchange is $9.34. WAVAX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,578,633.44. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $66.11. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $66.11.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.34, captured at 3:01 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.34 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:35:16 AM | buy | $0.1061 | $9.34 | 0.1061 | 9.34 | 0.01136 | 0x09...4a5a | |
| 02/26/2026 | 8:04:10 PM | buy | $0.03888 | $9.3 | 0.03888 | 9.3 | 0.004179 | 0x8e...049b | |
| 02/26/2026 | 7:04:52 PM | buy | $0.1506 | $9.25 | 0.1506 | 9.25 | 0.01628 | 0x20...b97c | |
| 02/26/2026 | 6:39:42 PM | buy | $0.04829 | $9.19 | 0.04829 | 9.19 | 0.005252 | 0x5c...baae | |
| 02/26/2026 | 4:52:24 PM | buy | $0.07809 | $9.15 | 0.07809 | 9.15 | 0.008526 | 0x0f...21aa | |
| 02/26/2026 | 4:52:21 PM | sell | $0.1704 | $9.13 | 0.1704 | 9.13 | 0.01866 | 0x3c...4bd6 | |
| 02/26/2026 | 4:46:34 PM | sell | $0.08786 | $9.2 | 0.08786 | 9.2 | 0.009547 | 0x9b...33e1 | |
| 02/26/2026 | 4:40:25 PM | sell | $0.04592 | $9.24 | 0.04592 | 9.24 | 0.00497 | 0x3a...40ed | |
| 02/26/2026 | 3:49:43 PM | buy | $0.001 | $9.3 | 0.001 | 9.3 | 0.0001074 | 0x2f...5946 | |
| 02/26/2026 | 3:17:31 PM | sell | $0.08662 | $9.27 | 0.08662 | 9.27 | 0.009336 | 0x5a...b8ba | |
| 02/26/2026 | 1:50:24 PM | buy | $0.03065 | $9.34 | 0.03065 | 9.34 | 0.003279 | 0x86...d5ad | |
| 02/26/2026 | 12:40:15 PM | buy | $0.0358 | $9.33 | 0.0358 | 9.33 | 0.003836 | 0x9f...6e38 | |
| 02/26/2026 | 11:24:28 AM | sell | $0.06258 | $9.28 | 0.06258 | 9.28 | 0.006742 | 0x3c...9fe0 | |
| 02/26/2026 | 11:09:18 AM | sell | $0.06796 | $9.31 | 0.06796 | 9.31 | 0.007292 | 0x89...b239 | |
| 02/26/2026 | 7:56:12 AM | sell | $0.07431 | $9.35 | 0.07431 | 9.35 | 0.00794 | 0xd6...ed4e | |
| 02/26/2026 | 6:53:46 AM | sell | $0.06451 | $9.39 | 0.06451 | 9.39 | 0.006864 | 0x2a...afff | |
| 02/26/2026 | 6:46:13 AM | sell | $0.04385 | $9.42 | 0.04385 | 9.42 | 0.00465 | 0x3e...86cb | |
| 02/26/2026 | 5:12:26 AM | sell | $0.09586 | $9.46 | 0.09586 | 9.46 | 0.01012 | 0x2b...ed08 | |
| 02/26/2026 | 4:42:09 AM | buy | $0.07725 | $9.53 | 0.07725 | 9.53 | 0.008105 | 0xaf...1430 | |
| 02/26/2026 | 2:08:31 AM | sell | $0.1289 | $9.48 | 0.1289 | 9.48 | 0.01359 | 0x79...1303 |