WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.9
Price
8.9 USDC
TVL
$64.36
MKT CAP
$135.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
3.62
Pooled USDC:
$32.18

WAVAX/USDC price stats on Avalanche

As of February 20, 2026, the current price of WAVAX token on DEX Canary Exchange is $8.9. WAVAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,644,225.90. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $64.37. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $64.37.

The total transactions of WAVAX/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WAVAX/USDC pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.9, captured at 2:39 AM UTC.

The price of converting 1 WAVAX to USD is $8.9 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20268:53:08 PMbuy$0.012$8.90.0128.90.001348
0x09B...Df73
0x23...e8fa
02/19/20268:53:05 PMbuy$0.1225$8.860.12258.860.01382
0x888...Cf3D
0x5c...bfc5
02/19/20263:20:37 PMbuy$0.1579$8.780.15798.780.01797
0x74B...5a7d
0xd1...5a55
02/19/20262:23:29 PMbuy$0.8713$8.50.87138.50.1024
0xd57...4d5e
0xba...5b54
02/19/20262:23:29 PMsell$0.8448$8.440.84488.440.1
0x647...4501
0x61...26a5
02/19/20261:48:35 PMsell$0.1355$8.710.13558.710.01555
0x74B...5a7d
0xbf...b4f6
02/19/20261:07:40 PMsell$0.1914$8.80.19148.80.02174
0x888...Cf3D
0x0b...3cb9
02/18/202610:02:22 PMsell$0.112$8.880.1128.880.0126
0x888...Cf3D
0xa3...f9cb
02/18/20266:44:31 PMsell$0.1122$8.950.11228.950.01254
0x888...Cf3D
0x91...c4e8
02/18/20266:20:51 PMsell$0.1058$9.010.10589.010.01175
0x888...Cf3D
0xe3...3641
02/18/20264:55:13 PMsell$0.02709$9.040.027099.040.002994
0x888...Cf3D
0x53...8d79
02/18/20264:33:59 PMsell$0.05193$9.070.051939.070.005726
0x74B...5a7d
0xde...c45a
02/18/20263:46:47 PMbuy$0.1515$9.090.15159.090.01666
0x74B...5a7d
0xb4...df11
02/18/20262:24:45 PMsell$0.001976$90.00197690.0002195
0x9C8...9b60
0xad...37d2
02/18/20261:05:59 PMsell$0.06628$9.020.066289.020.007348
0x9C8...9b60
0x1e...b4f5
02/18/202611:23:47 AMsell$0.09519$9.060.095199.060.0105
0x74B...5a7d
0xc1...51b3
02/18/20269:01:26 AMbuy$0.0565$9.130.05659.130.006188
0x888...Cf3D
0x05...3d5f
02/18/20266:36:32 AMsell$0.02208$9.060.022089.060.002436
0x888...Cf3D
0x3b...5172
02/18/20265:59:15 AMsell$0.014$9.070.0149.070.001542
0x9C8...9b60
0xfd...454f
02/18/20261:07:31 AMsell$0.1433$9.120.14339.120.01572
0x74B...5a7d
0x8e...9e0f