- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3.07
- Pooled USDC:
- $37.47
WAVAX/USDC price stats on Avalanche
As of December 22, 2025, the current price of WAVAX token on DEX Canary Exchange is $12.17. WAVAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,647,464.11. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $74.96. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $74.96.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.17, captured at 6:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.17 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:33:24 AM | buy | $0.0935 | $12.17 | 0.0935 | 12.17 | 0.007679 | 0x57...9f3c | |
| 12/22/2025 | 3:25:42 AM | buy | $0.03931 | $12.13 | 0.03931 | 12.13 | 0.00324 | 0x7d...1528 | |
| 12/22/2025 | 2:14:08 AM | sell | $0.2475 | $12.12 | 0.2475 | 12.12 | 0.02041 | 0x8e...3436 | |
| 12/22/2025 | 12:32:32 AM | buy | $0.1914 | $12.21 | 0.1914 | 12.21 | 0.01566 | 0x68...7be5 | |
| 12/21/2025 | 11:21:41 PM | buy | $0.1244 | $12.11 | 0.1244 | 12.11 | 0.01027 | 0x9e...0901 | |
| 12/21/2025 | 10:02:31 PM | sell | $0.07337 | $12.02 | 0.07337 | 12.02 | 0.0061 | 0xa8...5fd0 | |
| 12/21/2025 | 1:39:45 PM | sell | $0.1144 | $12.08 | 0.1144 | 12.08 | 0.009468 | 0x68...db36 | |
| 12/21/2025 | 1:24:58 PM | sell | $0.1089 | $12.16 | 0.1089 | 12.16 | 0.00896 | 0x07...c2b3 | |
| 12/21/2025 | 9:16:21 AM | buy | $0.1085 | $12.23 | 0.1085 | 12.23 | 0.008873 | 0xac...e4b7 | |
| 12/21/2025 | 4:18:02 AM | buy | $0.02245 | $12.19 | 0.02245 | 12.19 | 0.001841 | 0xf5...3b9d | |
| 12/21/2025 | 2:41:45 AM | sell | $0.1013 | $12.14 | 0.1013 | 12.14 | 0.008347 | 0xe2...5599 | |
| 12/21/2025 | 2:09:41 AM | sell | $0.03484 | $12.18 | 0.03484 | 12.18 | 0.002859 | 0xd9...eecf | |
| 12/20/2025 | 9:28:53 PM | buy | $0.01328 | $12.26 | 0.01328 | 12.26 | 0.001083 | 0xf4...01b4 | |
| 12/20/2025 | 2:32:22 PM | sell | $0.08924 | $12.22 | 0.08924 | 12.22 | 0.007303 | 0x78...54b9 | |
| 12/20/2025 | 8:22:28 AM | buy | $0.05082 | $12.3 | 0.05082 | 12.3 | 0.004129 | 0x8b...4dd2 | |
| 12/20/2025 | 2:07:21 AM | sell | $0.03115 | $12.22 | 0.03115 | 12.22 | 0.002548 | 0xee...062f | |
| 12/19/2025 | 7:35:50 PM | buy | $0.1491 | $12.26 | 0.1491 | 12.26 | 0.01216 | 0xfa...2322 | |
| 12/19/2025 | 7:13:43 PM | buy | $0.01702 | $12.2 | 0.01702 | 12.2 | 0.001394 | 0x6c...0a16 | |
| 12/19/2025 | 6:42:11 PM | sell | $0.04175 | $12.14 | 0.04175 | 12.14 | 0.003439 | 0x84...75e1 | |
| 12/19/2025 | 6:31:30 PM | sell | $0.1379 | $12.2 | 0.1379 | 12.2 | 0.0113 | 0x5f...a6ab |