- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 2.93
- Pooled USDC:
- $39.2
WAVAX/USDC price stats on Avalanche
As of December 11, 2025, the current price of WAVAX token on DEX Canary Exchange is $13.32. WAVAX price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $238,912,172.95. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $78.40. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $78.40.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.32, captured at 2:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.32 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:04:40 AM | sell | $0.07652 | $13.32 | 0.07652 | 13.32 | 0.005744 | 0xeb...2d98 | |
| 12/11/2025 | 9:43:36 AM | sell | $0.05818 | $13.36 | 0.05818 | 13.36 | 0.004352 | 0xb1...4a31 | |
| 12/11/2025 | 3:14:22 AM | sell | $0.2396 | $13.46 | 0.2396 | 13.46 | 0.01778 | 0xcc...edb6 | |
| 12/11/2025 | 2:18:38 AM | sell | $0.2639 | $13.64 | 0.2639 | 13.64 | 0.01934 | 0x3f...d689 | |
| 12/11/2025 | 12:55:28 AM | sell | $0.5196 | $13.91 | 0.5196 | 13.91 | 0.03735 | 0x7f...edbf | |
| 12/11/2025 | 12:06:24 AM | sell | $0.1683 | $14.15 | 0.1683 | 14.15 | 0.01189 | 0xa7...32e8 | |
| 12/10/2025 | 11:37:48 PM | sell | $0.08248 | $14.24 | 0.08248 | 14.24 | 0.005792 | 0x5a...c63b | |
| 12/10/2025 | 10:20:45 PM | sell | $0.1432 | $14.32 | 0.1432 | 14.32 | 0.01 | 0x1c...c011 | |
| 12/10/2025 | 8:19:09 PM | sell | $0.00015 | $14.34 | 0.00015 | 14.34 | 0.00001045 | 0xe9...7af8 | |
| 12/10/2025 | 7:41:27 PM | buy | $0.1 | $14.42 | 0.1 | 14.42 | 0.006933 | 0xe4...fa7d | |
| 12/10/2025 | 6:58:02 PM | buy | $0.06957 | $14.36 | 0.06957 | 14.36 | 0.004844 | 0xff...1c06 | |
| 12/10/2025 | 1:01:52 PM | sell | $0.000448 | $14.24 | 0.000448 | 14.24 | 0.00003144 | 0x87...a581 | |
| 12/10/2025 | 11:39:38 AM | sell | $0.2399 | $14.33 | 0.2399 | 14.33 | 0.01673 | 0x72...f3fa | |
| 12/10/2025 | 10:51:46 AM | sell | $0.1712 | $14.48 | 0.1712 | 14.48 | 0.01182 | 0xc8...72ae | |
| 12/09/2025 | 5:10:18 PM | buy | $0.3654 | $14.5 | 0.3654 | 14.5 | 0.0252 | 0x2d...b142 | |
| 12/09/2025 | 4:21:39 PM | buy | $1.04 | $14 | 1.04 | 14 | 0.07467 | 0x11...6ca8 | |
| 12/09/2025 | 12:43:26 PM | buy | $0.05172 | $13.62 | 0.05172 | 13.62 | 0.003796 | 0x74...74de | |
| 12/09/2025 | 11:39:45 AM | sell | $0.09449 | $13.55 | 0.09449 | 13.55 | 0.006969 | 0x11...46d9 | |
| 12/09/2025 | 9:51:56 AM | sell | $0.1306 | $13.63 | 0.1306 | 13.63 | 0.009583 | 0x31...bebf | |
| 12/09/2025 | 9:14:26 AM | sell | $0.05011 | $13.69 | 0.05011 | 13.69 | 0.003658 | 0x55...114f |