- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1.71
- Pooled USDC:
- $62.92
WAVAX/USDC price stats on Avalanche
As of January 15, 2025, the current price of WAVAX token on DEX Canary Exchange is $36.46. WAVAX price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $237,934,988.38. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $125.85. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $125.85.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 36.46, captured at 10:36 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 9:59:53 PM | buy | $0.4185 | $36.46 | 0.4185 | 36.46 | 0.01148 | 0x25...40dc | |
| 01/14/2025 | 9:25:16 PM | sell | $0.05 | $36.03 | 0.05 | 36.03 | 0.001387 | 0x3d...af2a | |
| 01/14/2025 | 8:37:03 PM | sell | $0.00036 | $36 | 0.00036 | 36 | 0.00001 | 0x50...ce49 | |
| 01/14/2025 | 8:05:18 PM | sell | $0.00036 | $36 | 0.00036 | 36 | 0.00001 | 0xcc...7ca0 | |
| 01/14/2025 | 5:41:58 PM | buy | $0.2078 | $36.15 | 0.2078 | 36.15 | 0.005749 | 0x6f...6ae7 | |
| 01/14/2025 | 3:23:08 PM | sell | $0.03584 | $35.84 | 0.03584 | 35.84 | 0.001 | 0x07...2bf9 | |
| 01/14/2025 | 3:13:05 PM | sell | $0.07181 | $35.9 | 0.07181 | 35.9 | 0.002 | 0x42...8f57 | |
| 01/14/2025 | 3:11:33 PM | sell | $0.03596 | $35.96 | 0.03596 | 35.96 | 0.001 | 0xf7...0669 | |
| 01/14/2025 | 3:09:59 PM | sell | $0.036 | $36 | 0.036 | 36 | 0.001 | 0x33...653e | |
| 01/14/2025 | 3:07:20 PM | sell | $0.003603 | $36.03 | 0.003603 | 36.03 | 0.0001 | 0x38...d2c1 | |
| 01/14/2025 | 1:38:12 PM | buy | $0.099 | $36.19 | 0.099 | 36.19 | 0.002735 | 0x17...5ad4 | |
| 01/14/2025 | 12:57:31 PM | buy | $0.03234 | $36.11 | 0.03234 | 36.11 | 0.0008955 | 0xf9...0ecc | |
| 01/14/2025 | 10:31:28 AM | sell | $0.000358 | $35.8 | 0.000358 | 35.8 | 0.00001 | 0xf8...aaae | |
| 01/14/2025 | 9:53:24 AM | buy | $0.4009 | $35.86 | 0.4009 | 35.86 | 0.01117 | 0xc2...18f6 | |
| 01/14/2025 | 5:16:26 AM | buy | $0.4712 | $35.36 | 0.4712 | 35.36 | 0.01332 | 0xb3...132f | |
| 01/13/2025 | 9:58:22 PM | buy | $0.6541 | $34.72 | 0.6541 | 34.72 | 0.01883 | 0xd8...c693 | |
| 01/13/2025 | 9:25:15 PM | buy | $0.09059 | $34.3 | 0.09059 | 34.3 | 0.00264 | 0xe8...044f | |
| 01/13/2025 | 9:20:24 PM | buy | $0.1026 | $34.19 | 0.1026 | 34.19 | 0.003 | 0x97...6668 | |
| 01/13/2025 | 9:08:54 PM | buy | $0.0407 | $34.11 | 0.0407 | 34.11 | 0.001192 | 0xba...2194 | |
| 01/13/2025 | 6:37:13 PM | sell | $0.01017 | $33.89 | 0.01017 | 33.89 | 0.0003001 | 0x9e...3cf1 |