WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.24
Price
9.24 USDC
TVL
$66.4
MKT CAP
$155.3M
5m
0%
1h
0%
4h
-0.70%
24h
1.56%
Share
TXNS
27
Buys
18
Sells
9
Volume
1
Telegram price alerts
Pair:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
3.58
Pooled USDC:
$33.2

WAVAX/USDC price stats on Avalanche

As of May 21, 2026, the current price of WAVAX token on DEX Canary Exchange is $9.24. WAVAX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,324,277.19. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $66.41. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $66.41.

The total transactions of WAVAX/USDC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.24, captured at 12:00 AM UTC.

The price of converting 1 WAVAX to USD is $9.24 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:10:57 PMsell$0.04422$9.240.044229.240.004782
0x062...eF2B
0x36...78f4
05/20/20268:23:21 PMsell$0.04368$9.270.043689.270.004712
0x03B...8287
0xd7...3fca
05/20/20266:46:30 PMsell$0.03923$9.290.039239.290.004221
0x037...8dE3
0xd0...6315
05/20/20266:25:54 PMsell$0.02472$9.310.024729.310.002654
0x021...4D53
0x6c...8234
05/20/20265:36:48 PMbuy$0.05564$9.350.055649.350.005945
0xD67...2F70
0xf3...8745
05/20/20263:22:35 PMbuy$0.02003$9.330.020039.330.002145
0x31E...D8e5
0xcc...ae71
05/20/20263:17:07 PMbuy$0.02241$9.320.022419.320.002403
0x31E...D8e5
0x7d...68e5
05/20/20263:16:49 PMbuy$0.02275$9.310.022759.310.002443
0x31E...D8e5
0xb8...116f
05/20/20262:53:52 PMbuy$0.0419$9.290.04199.290.004508
0x31E...D8e5
0x19...1d66
05/20/20262:45:56 PMbuy$0.02275$9.270.022759.270.002452
0x31E...D8e5
0x39...73a7
05/20/20262:25:46 PMbuy$0.04207$9.250.042079.250.004543
0x000...4b1f
0x1f...767f
05/20/20262:17:19 PMbuy$0.04781$9.230.047819.230.005178
0x31E...D8e5
0x85...02bc
05/20/20261:37:58 PMsell$0.02107$9.170.021079.170.002297
0x31E...D8e5
0x96...abce
05/20/20261:37:17 PMsell$0.02923$9.180.029239.180.003182
0x31E...D8e5
0x40...5f0b
05/20/202612:57:04 PMbuy$0.01833$9.240.018339.240.001983
0x31E...D8e5
0x3b...1dca
05/20/20268:39:14 AMbuy$0.02173$9.230.021739.230.002353
0x31E...D8e5
0x21...dc27
05/20/20266:54:41 AMbuy$0.01765$9.220.017659.220.001914
0x31E...D8e5
0xf2...d0d6
05/20/20266:51:10 AMbuy$0.01867$9.210.018679.210.002027
0x31E...D8e5
0xcb...1a5a
05/20/20266:49:33 AMbuy$0.01596$9.20.015969.20.001734
0x31E...D8e5
0x6c...b9b5
05/20/20266:20:43 AMbuy$0.02485$9.190.024859.190.002704
0xcc6...523c
0x8a...6a13