WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.18
Price
8.18 USDC
TVL
$63.26
MKT CAP
$146.9M
5m
0%
1h
0%
4h
-0.29%
24h
-5.53%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
3.86
Pooled USDC:
$31.63

WAVAX/USDC price stats on Avalanche

As of November 6, 2026, the current price of WAVAX token on DEX Canary Exchange is $8.18. WAVAX price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,923,344.01. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $63.27. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $63.27.

The total transactions of WAVAX/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.18, captured at 3:34 AM UTC.

The price of converting 1 WAVAX to USD is $8.18 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20261:52:03 AMbuy$0.1273$8.180.12738.180.01555
0xFB0...74bF
0xbf...1289
11/05/202611:12:43 PMsell$0.4077$8.20.40778.20.04967
0x0e6...C7c8
0x14...6d38
11/05/20264:30:20 PMbuy$0.2844$8.290.28448.290.0343
0xf01...bB4A
0x46...499d
11/05/20264:00:28 PMsell$0.3997$8.270.39978.270.04832
0x098...3a17
0x1c...eed5
11/05/20263:20:55 PMsell$0.4036$8.480.40368.480.04759
0x11E...40F2
0x09...ec33
11/05/20263:12:26 PMsell$0.05161$8.60.051618.60.006
0xDf1...FbD9
0x30...4ca9
11/05/20263:00:03 PMsell$0.1833$8.660.18338.660.02115
0x080...8cF3
0x87...b1ca
11/05/202612:20:17 AMsell$0.01106$8.710.011068.710.001269
0x404...5E21
0xf8...2e75
11/05/202612:08:50 AMsell$0.01987$8.730.019878.730.002276
0x404...5E21
0xf2...c2f4
11/05/202612:08:50 AMsell$0.01523$8.720.015238.720.001746
0x404...5E21
0xf2...c2f4
11/04/20267:50:34 PMsell$0.3959$8.840.39598.840.04476
0x098...3a17
0x02...1e9a
11/04/20266:14:43 PMsell$0.0923$8.970.09238.970.01028
0xfB5...fca9
0x32...35a6
11/04/20263:37:33 PMsell$0.02756$90.0275690.003059
0xe43...3cA8
0xaa...57da
11/04/20263:12:25 PMbuy$0.6008$8.90.60088.90.06745
0x072...D108
0x16...28a6
11/04/20261:34:41 PMsell$0.08715$8.710.087158.710.009998
0x9D3...7aA5
0x18...dc2c
11/04/202611:38:45 AMsell$0.08764$8.760.087648.760.01
0x1ea...3B1E
0xab...31da
11/04/20269:09:29 AMbuy$0.6408$8.660.64088.660.07393
0xB2F...eA20
0xf8...cce6
11/04/20264:42:27 AMbuy$0.292$8.420.2928.420.03467
0x044...7c1F
0xb1...db4b
11/04/20263:09:01 AMsell$0.4058$8.40.40588.40.0483
0x021...4D53
0xe2...9c2d
11/03/202612:15:48 PMbuy$0.3785$8.450.37858.450.04475
0x0B0...356E
0x9d...8de3