- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 2.82
- Pooled USDC:
- $40.61
WAVAX/USDC price stats on Avalanche
As of November 20, 2025, the current price of WAVAX token on DEX Canary Exchange is $14.37. WAVAX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $220,509,657.54. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $81.22. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $81.22.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.37, captured at 3:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:52:48 PM | buy | $0.08393 | $14.37 | 0.08393 | 14.37 | 0.00584 | 0xe6...d16a | |
| 11/20/2025 | 4:31:50 AM | buy | $0.09899 | $14.3 | 0.09899 | 14.3 | 0.006919 | 0x33...d934 | |
| 11/19/2025 | 9:43:18 PM | buy | $0.3639 | $14.14 | 0.3639 | 14.14 | 0.02573 | 0x0f...b0e3 | |
| 11/19/2025 | 8:57:32 PM | buy | $0.2202 | $13.93 | 0.2202 | 13.93 | 0.01579 | 0xf1...734a | |
| 11/19/2025 | 6:41:42 PM | sell | $0.2478 | $13.86 | 0.2478 | 13.86 | 0.01787 | 0x86...e6ae | |
| 11/19/2025 | 4:37:58 PM | sell | $0.1834 | $14.01 | 0.1834 | 14.01 | 0.01308 | 0xbb...610f | |
| 11/19/2025 | 4:04:39 PM | sell | $0.1767 | $14.14 | 0.1767 | 14.14 | 0.0125 | 0xb2...cc0d | |
| 11/19/2025 | 3:44:21 PM | sell | $0.02565 | $14.21 | 0.02565 | 14.21 | 0.001804 | 0xd1...eaba | |
| 11/19/2025 | 2:10:36 PM | sell | $0.28 | $14.32 | 0.28 | 14.32 | 0.01955 | 0x72...22c3 | |
| 11/19/2025 | 10:25:29 AM | buy | $0.2117 | $14.43 | 0.2117 | 14.43 | 0.01466 | 0xbe...72c1 | |
| 11/19/2025 | 10:14:10 AM | buy | $0.0001 | $14.35 | 0.0001 | 14.35 | 0.056964 | 0xe9...aa43 | |
| 11/19/2025 | 9:27:42 AM | sell | $0.1141 | $14.31 | 0.1141 | 14.31 | 0.007976 | 0x53...dc4a | |
| 11/19/2025 | 7:57:51 AM | buy | $0.2486 | $14.35 | 0.2486 | 14.35 | 0.01732 | 0x53...f929 | |
| 11/19/2025 | 7:11:06 AM | buy | $0.2286 | $14.18 | 0.2286 | 14.18 | 0.01611 | 0x98...9cb2 | |
| 11/19/2025 | 6:26:14 AM | sell | $0.1253 | $14.06 | 0.1253 | 14.06 | 0.008914 | 0x72...7cda | |
| 11/19/2025 | 5:40:53 AM | sell | $0.312 | $14.21 | 0.312 | 14.21 | 0.02194 | 0xd0...41d1 | |
| 11/19/2025 | 5:03:21 AM | sell | $0.2057 | $14.39 | 0.2057 | 14.39 | 0.01429 | 0x2c...0d90 | |
| 11/19/2025 | 3:45:40 AM | sell | $0.1325 | $14.51 | 0.1325 | 14.51 | 0.00913 | 0x76...4c2f | |
| 11/18/2025 | 9:47:48 PM | sell | $0.2081 | $14.63 | 0.2081 | 14.63 | 0.01421 | 0x79...5e02 | |
| 11/18/2025 | 5:56:42 PM | sell | $0.0755 | $14.74 | 0.0755 | 14.74 | 0.005122 | 0x99...0d6d |