- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 77.75
- Pooled USDC:
- $2,502.18
WAVAX/USDC price stats on Avalanche
As of May 14, 2024, the current price of WAVAX token on DEX Canary Exchange is $32.16. WAVAX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $168.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $165,689,774.86. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $5,004.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $5,004.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $168.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 32.16, captured at 2:43 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $32.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:26:04 AM | sell | $5.36 | $32.16 | 5.36 | 32.16 | 0.17 | 0x8c...2a47 | |
| 2024.05.14 | 1:25:51 AM | sell | $9.38 | $32.35 | 9.38 | 32.35 | 0.29 | 0xfc...aeeb | |
| 2024.05.13 | 10:57:19 PM | sell | $4.56 | $32.53 | 4.56 | 32.53 | 0.14 | 0xa3...867c | |
| 2024.05.13 | 10:45:38 PM | sell | $3.07 | $32.62 | 3.07 | 32.62 | 0.09 | 0xab...9fe6 | |
| 2024.05.13 | 7:29:53 PM | buy | $4.52 | $32.8 | 4.52 | 32.8 | 0.14 | 0x43...7eaa | |
| 2024.05.13 | 6:30:04 PM | sell | $11.77 | $32.7 | 11.77 | 32.7 | 0.36 | 0x64...6201 | |
| 2024.05.13 | 5:20:05 PM | sell | $7.20 | $32.95 | 7.20 | 32.95 | 0.22 | 0xae...5e4f | |
| 2024.05.13 | 5:19:52 PM | sell | $3.29 | $33.08 | 3.29 | 33.08 | 0.10 | 0xce...bfd5 | |
| 2024.05.13 | 4:11:32 PM | buy | $1.20 | $33.31 | 1.20 | 33.31 | 0.04 | 0xc3...59cb | |
| 2024.05.13 | 3:49:19 PM | buy | $0.52 | $33.29 | 0.52 | 33.29 | 0.02 | 0x00...bc87 | |
| 2024.05.13 | 1:53:40 PM | sell | $5.50 | $33.15 | 5.50 | 33.15 | 0.17 | 0x1c...74c3 | |
| 2024.05.13 | 12:06:21 PM | sell | $5.55 | $33.3 | 5.55 | 33.3 | 0.17 | 0xc7...1963 | |
| 2024.05.13 | 11:42:00 AM | sell | $1.66 | $33.39 | 1.66 | 33.39 | 0.05 | 0x2c...8a0e | |
| 2024.05.13 | 10:37:16 AM | sell | $5.84 | $33.49 | 5.84 | 33.49 | 0.17 | 0x51...187a | |
| 2024.05.13 | 10:28:15 AM | sell | $1.01 | $33.58 | 1.01 | 33.58 | 0.03 | 0x06...6c41 | |
| 2024.05.13 | 9:51:55 AM | buy | $0.96 | $33.78 | 0.96 | 33.78 | 0.03 | 0x6e...459a | |
| 2024.05.13 | 9:42:32 AM | buy | $6.03 | $33.69 | 6.03 | 33.69 | 0.18 | 0x4e...495e | |
| 2024.05.13 | 9:12:28 AM | buy | $2.14 | $33.58 | 2.14 | 33.58 | 0.06 | 0x46...2d00 | |
| 2024.05.13 | 8:20:18 AM | buy | $4.32 | $33.5 | 4.32 | 33.5 | 0.13 | 0xac...a89a | |
| 2024.05.13 | 8:00:38 AM | buy | $16.77 | $33.22 | 16.77 | 33.22 | 0.50 | 0xec...1973 |