- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 2.79
- Pooled USDC:
- $41.15
WAVAX/USDC price stats on Avalanche
As of December 4, 2025, the current price of WAVAX token on DEX Canary Exchange is $14.7. WAVAX price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $263,908,824.17. The liquidity pool contract is 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 with total value locked (TVL) of $82.30. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 is $82.30.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.7, captured at 2:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.7 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:00:31 AM | sell | $0.07415 | $14.7 | 0.07415 | 14.7 | 0.005043 | 0xbf...40be | |
| 12/04/2025 | 4:39:50 AM | sell | $0.08353 | $14.75 | 0.08353 | 14.75 | 0.00566 | 0xe0...2ad8 | |
| 12/03/2025 | 11:09:28 PM | sell | $0.1683 | $14.84 | 0.1683 | 14.84 | 0.01134 | 0x70...9c6f | |
| 12/03/2025 | 11:04:02 PM | buy | $0.4334 | $14.84 | 0.4334 | 14.84 | 0.02919 | 0x2b...e554 | |
| 12/03/2025 | 9:44:06 PM | buy | $0.313 | $14.57 | 0.313 | 14.57 | 0.02147 | 0x64...b92a | |
| 12/03/2025 | 6:14:45 PM | buy | $0.1996 | $14.39 | 0.1996 | 14.39 | 0.01387 | 0xe0...c166 | |
| 12/03/2025 | 4:51:21 PM | buy | $0.2003 | $14.25 | 0.2003 | 14.25 | 0.01405 | 0xaf...5e39 | |
| 12/03/2025 | 3:45:51 PM | buy | $0.1165 | $14.14 | 0.1165 | 14.14 | 0.00824 | 0x8d...06a6 | |
| 12/03/2025 | 2:24:05 PM | sell | $0.1734 | $14.07 | 0.1734 | 14.07 | 0.01232 | 0x97...053d | |
| 12/03/2025 | 1:51:14 PM | buy | $0.1191 | $14.18 | 0.1191 | 14.18 | 0.008402 | 0x23...db3b | |
| 12/03/2025 | 1:27:46 PM | buy | $0.03951 | $14.12 | 0.03951 | 14.12 | 0.002797 | 0x4c...939f | |
| 12/03/2025 | 8:11:15 AM | buy | $0.02684 | $14.1 | 0.02684 | 14.1 | 0.001903 | 0x64...2afb | |
| 12/03/2025 | 6:01:53 AM | buy | $0.1484 | $14.04 | 0.1484 | 14.04 | 0.01057 | 0x58...d9d0 | |
| 12/03/2025 | 5:44:35 AM | buy | $0.08889 | $13.95 | 0.08889 | 13.95 | 0.006368 | 0x77...c92c | |
| 12/03/2025 | 5:12:03 AM | buy | $0.1492 | $13.87 | 0.1492 | 13.87 | 0.01075 | 0x3f...a3e3 | |
| 12/03/2025 | 2:27:33 AM | buy | $0.1895 | $13.75 | 0.1895 | 13.75 | 0.01377 | 0x14...aec6 | |
| 12/02/2025 | 4:41:56 PM | sell | $0.09412 | $13.64 | 0.09412 | 13.64 | 0.006899 | 0x2a...1350 | |
| 12/02/2025 | 4:06:32 PM | buy | $0.3481 | $13.63 | 0.3481 | 13.63 | 0.02552 | 0x01...946a | |
| 12/02/2025 | 3:31:37 PM | buy | $0.4431 | $13.36 | 0.4431 | 13.36 | 0.03315 | 0x43...10c4 | |
| 12/02/2025 | 2:57:44 PM | buy | $0.3146 | $13.1 | 0.3146 | 13.1 | 0.024 | 0x5f...4484 |