- WhatToFarm
- Avalanche
- Canary Exchange
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 62.38
- Pooled USDt:
- $1,978.79
WAVAX/USDt price stats on Avalanche
As of May 14, 2024, the current price of WAVAX token on DEX Canary Exchange is $31.79. WAVAX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $182.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $165,061,080.77. The liquidity pool contract is 0x8Fa9849036da7b355bC352467Ff4bC59a2B2c0bA with total value locked (TVL) of $3,957.58. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0x8Fa9849036da7b355bC352467Ff4bC59a2B2c0bA is $3,957.58.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $182.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 31.79, captured at 10:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $31.79 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:19:18 PM | sell | $9.76 | $31.79 | 9.76 | 31.79 | 0.31 | 0xbc...fd3c | |
| 2024.05.14 | 8:50:47 PM | buy | $5.00 | $32.05 | 5.00 | 32.05 | 0.16 | 0x5e...9ece | |
| 2024.05.14 | 7:43:30 PM | buy | $1.37 | $31.95 | 1.37 | 31.95 | 0.04 | 0xf9...7467 | |
| 2024.05.14 | 7:00:33 PM | buy | $3.19 | $31.88 | 3.19 | 31.88 | 0.10 | 0x27...0620 | |
| 2024.05.14 | 6:53:50 PM | buy | $3.00 | $31.78 | 3.00 | 31.78 | 0.09 | 0x5a...0118 | |
| 2024.05.14 | 5:43:26 PM | sell | $10.46 | $31.71 | 10.46 | 31.71 | 0.33 | 0xec...64d5 | |
| 2024.05.14 | 2:46:18 PM | buy | $1.00 | $32.05 | 1.00 | 32.05 | 0.03 | 0x94...7f14 | |
| 2024.05.14 | 2:39:03 PM | buy | $1.82 | $32.01 | 1.82 | 32.01 | 0.06 | 0xb8...2935 | |
| 2024.05.14 | 2:18:38 PM | sell | $10.80 | $31.96 | 10.80 | 31.96 | 0.34 | 0x00...7616 | |
| 2024.05.14 | 2:09:25 PM | sell | $14.57 | $32.37 | 14.57 | 32.37 | 0.45 | 0x0b...4bba | |
| 2024.05.14 | 12:55:19 PM | buy | $10.00 | $32.64 | 10.00 | 32.64 | 0.31 | 0xff...5155 | |
| 2024.05.14 | 12:37:51 PM | sell | $16.93 | $32.56 | 16.93 | 32.56 | 0.52 | 0x56...0554 | |
| 2024.05.14 | 12:08:04 PM | buy | $1.57 | $33 | 1.57 | 33 | 0.05 | 0x8d...2e81 | |
| 2024.05.14 | 11:21:59 AM | sell | $3.28 | $32.83 | 3.28 | 32.83 | 0.10 | 0xe2...cc2a | |
| 2024.05.14 | 9:24:30 AM | buy | $10.00 | $32.92 | 10.00 | 32.92 | 0.30 | 0xd5...98f9 | |
| 2024.05.14 | 9:22:55 AM | buy | $0.00 | $32.74 | 0.00 | 32.74 | 0.03 | 0x79...ec55 | |
| 2024.05.14 | 8:51:13 AM | buy | $1.98 | $32.69 | 1.98 | 32.69 | 0.06 | 0x06...5062 | |
| 2024.05.14 | 8:15:46 AM | buy | $10.00 | $32.5 | 10.00 | 32.5 | 0.31 | 0x70...99db | |
| 2024.05.14 | 8:07:12 AM | buy | $2.95 | $32.29 | 2.95 | 32.29 | 0.09 | 0xb3...b020 | |
| 2024.05.14 | 7:05:14 AM | buy | $8.29 | $32.11 | 8.29 | 32.11 | 0.26 | 0xc7...db6e |