- WhatToFarm
- Avalanche
- Canary Exchange
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 1,967.24
- Pooled WAVAX:
- $1.09
QI/WAVAX price stats on Avalanche
As of May 15, 2024, the current price of QI token on DEX Canary Exchange is $0.01857. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $133,705,459.97. The liquidity pool contract is 0x3428d1746A5e650f3A2e39FAD6d7aA83223a37cE with total value locked (TVL) of $73.06. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x3428d1746A5e650f3A2e39FAD6d7aA83223a37cE is $73.06.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0005544, captured at 11:26 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01857 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 10:30:22 AM | sell | $2.39 | $0.01857 | 0.07 | 0.0005544 | 121.10 | 0x00...6dfb | |
| 2024.05.12 | 5:48:05 PM | buy | $2.24 | $0.02121 | 0.07 | 0.0006294 | 111.88 | 0xb0...dc23 | |
| 2024.05.11 | 4:10:47 PM | sell | $2.06 | $0.01891 | 0.06 | 0.0005595 | 103.61 | 0x11...7b4e | |
| 2024.05.10 | 10:49:18 PM | buy | $2.14 | $0.02086 | 0.06 | 0.0006236 | 108.31 | 0xa1...fe47 | |
| 2024.05.10 | 1:36:10 PM | buy | $2.49 | $0.0198 | 0.07 | 0.0005566 | 133.86 | 0x63...7b05 | |
| 2024.05.10 | 7:54:07 AM | buy | $2.49 | $0.01756 | 0.07 | 0.0004877 | 151.54 | 0x65...16bc | |
| 2024.05.09 | 2:53:48 PM | buy | $0.01 | $0.01447 | 0.00 | 0.0004253 | 0.40 | 0xac...379b | |
| 2024.05.08 | 1:40:36 PM | buy | $0.00 | $0.01463 | 0.00 | 0.0004252 | 0.32 | 0xb1...09bc | |
| 2024.05.05 | 10:42:40 PM | sell | $0.78 | $0.0161 | 0.02 | 0.0004319 | 48.51 | 0x6a...ec4a | |
| 2024.05.01 | 11:28:11 AM | buy | $0.01 | $0.01399 | 0.00 | 0.0004439 | 0.47 | 0xed...8323 | |
| 2024.04.30 | 1:47:43 PM | buy | $0.01 | $0.01455 | 0.00 | 0.0004437 | 0.47 | 0x6e...8724 | |
| 2024.04.30 | 12:52:11 PM | buy | $0.01 | $0.01459 | 0.00 | 0.0004435 | 0.46 | 0x07...954f | |
| 2024.04.30 | 12:03:21 AM | buy | $0.01 | $0.01562 | 0.00 | 0.0004434 | 0.34 | 0x50...c517 | |
| 2024.04.29 | 3:56:00 PM | sell | $2.35 | $0.01543 | 0.07 | 0.000442 | 143.02 | 0x7b...a0b8 | |
| 2024.04.21 | 10:34:11 AM | sell | $0.88 | $0.01934 | 0.02 | 0.0005153 | 45.40 | 0x0f...6c05 | |
| 2024.04.20 | 8:23:17 PM | buy | $2.64 | $0.01996 | 0.07 | 0.0005284 | 141.37 | 0x47...1301 | |
| 2024.04.20 | 2:35:41 PM | buy | $0.01 | $0.01633 | 0.00 | 0.0004626 | 0.38 | 0x5e...9a38 | |
| 2024.04.20 | 1:45:40 PM | buy | $0.01 | $0.01634 | 0.00 | 0.0004624 | 0.45 | 0xac...f99d | |
| 2024.04.20 | 2:20:23 AM | buy | $0.01 | $0.01615 | 0.00 | 0.0004622 | 0.45 | 0x69...bcde | |
| 2024.04.20 | 1:19:13 AM | buy | $0.01 | $0.01587 | 0.00 | 0.000462 | 0.45 | 0x8f...7f39 |