- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 2,954.32
- Pooled WAVAX:
- $11.54
PNG/WAVAX price stats on Avalanche
As of November 15, 2025, the current price of PNG token on DEX Canary Exchange is $0.06073. PNG price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $20.76. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $32,677,384.38. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $358.78. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $358.78.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $20.76 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00391, captured at 11:46 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.06073 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:13:31 AM | sell | $0.5896 | $0.06073 | 0.03796 | 0.00391 | 9.7 | 0xe3...b1ad | |
| 11/15/2025 | 11:11:07 AM | sell | $0.3499 | $0.06099 | 0.02255 | 0.003931 | 5.73 | 0x09...039c | |
| 11/15/2025 | 10:47:28 AM | sell | $0.3533 | $0.06123 | 0.02277 | 0.003946 | 5.76 | 0x85...763e | |
| 11/15/2025 | 9:13:44 AM | sell | $0.4813 | $0.06139 | 0.03108 | 0.003964 | 7.84 | 0x7a...0716 | |
| 11/15/2025 | 8:45:31 AM | buy | $0.9362 | $0.06162 | 0.06044 | 0.003978 | 15.19 | 0xa3...3438 | |
| 11/15/2025 | 7:16:36 AM | buy | $0.7417 | $0.06146 | 0.04756 | 0.003941 | 12.06 | 0x31...9bb7 | |
| 11/15/2025 | 5:07:07 AM | buy | $0.3555 | $0.06084 | 0.02289 | 0.003917 | 5.84 | 0x6b...70ea | |
| 11/15/2025 | 3:36:22 AM | buy | $0.8755 | $0.06067 | 0.05615 | 0.003891 | 14.43 | 0x58...b53d | |
| 11/15/2025 | 3:31:51 AM | buy | $0.1086 | $0.06034 | 0.006966 | 0.003869 | 1.8 | 0x36...0a44 | |
| 11/15/2025 | 3:29:43 AM | buy | $0.3622 | $0.06017 | 0.02323 | 0.003859 | 6.01 | 0xed...7800 | |
| 11/15/2025 | 3:24:03 AM | buy | $0.05195 | $0.06003 | 0.003332 | 0.00385 | 0.8655 | 0xab...72fa | |
| 11/15/2025 | 1:24:18 AM | buy | $0.08838 | $0.05896 | 0.005767 | 0.003847 | 1.49 | 0x8b...6260 | |
| 11/15/2025 | 1:18:53 AM | buy | $0.2433 | $0.05907 | 0.01581 | 0.00384 | 4.11 | 0x4f...0e67 | |
| 11/15/2025 | 1:18:51 AM | sell | $0.4632 | $0.05879 | 0.03011 | 0.003822 | 7.87 | 0x99...61c8 | |
| 11/15/2025 | 1:18:47 AM | sell | $0.4283 | $0.05909 | 0.02784 | 0.003841 | 7.24 | 0x3c...34d9 | |
| 11/15/2025 | 12:14:02 AM | sell | $0.5346 | $0.05906 | 0.03496 | 0.003862 | 9.05 | 0x03...239a | |
| 11/14/2025 | 11:44:25 PM | buy | $0.4149 | $0.05892 | 0.02738 | 0.003888 | 7.04 | 0x97...dd4e | |
| 11/14/2025 | 11:22:50 PM | sell | $0.9163 | $0.05842 | 0.0608 | 0.003876 | 15.68 | 0xf9...b278 | |
| 11/14/2025 | 11:19:52 PM | sell | $1 | $0.05928 | 0.0667 | 0.003919 | 17.01 | 0x96...c3fd | |
| 11/14/2025 | 11:18:01 PM | sell | $0.8341 | $0.05985 | 0.0552 | 0.003961 | 13.93 | 0x9d...daa7 |