- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 2,765.73
- Pooled WAVAX:
- $12.17
PNG/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of PNG token on DEX Canary Exchange is $0.1434. PNG price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.50. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $77,045,721.60. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $792.15. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $792.15.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $21.50 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.004408, captured at 9:17 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1434 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:38:09 AM | buy | $0.4778 | $0.1434 | 0.01468 | 0.004408 | 3.33 | 0x2f...342d | |
| 09/18/2025 | 3:13:59 AM | sell | $2.1 | $0.1443 | 0.06413 | 0.004399 | 14.57 | 0xe2...fe66 | |
| 09/18/2025 | 3:06:06 AM | sell | $0.7415 | $0.1446 | 0.02271 | 0.004431 | 5.12 | 0x48...87d8 | |
| 09/18/2025 | 1:21:07 AM | sell | $1.28 | $0.1435 | 0.03996 | 0.004454 | 8.97 | 0xec...5df0 | |
| 09/17/2025 | 11:43:20 PM | buy | $1.04 | $0.1421 | 0.03304 | 0.004483 | 7.37 | 0x74...420a | |
| 09/17/2025 | 11:12:05 PM | sell | $8.95 | $0.1441 | 0.2824 | 0.004547 | 62.11 | 0xe7...d2fd | |
| 09/17/2025 | 7:03:33 PM | sell | $1.87 | $0.1398 | 0.06264 | 0.004675 | 13.39 | 0xad...d325 | |
| 09/17/2025 | 3:30:34 PM | buy | $1.7 | $0.1388 | 0.05787 | 0.004705 | 12.29 | 0xde...be92 | |
| 09/17/2025 | 1:08:38 PM | buy | $2.15 | $0.1393 | 0.07191 | 0.004657 | 15.44 | 0x90...4c7a | |
| 09/17/2025 | 6:53:24 AM | sell | $1.16 | $0.1392 | 0.03846 | 0.004617 | 8.33 | 0x1e...84c4 | |
| 09/17/2025 | 4:02:43 AM | buy | $1.3 | $0.1386 | 0.04375 | 0.004642 | 9.42 | 0x05...9340 | |
| 09/16/2025 | 5:15:23 PM | sell | $1.22 | $0.1397 | 0.04031 | 0.004613 | 8.73 | 0x02...a728 | |
| 09/16/2025 | 4:25:55 PM | buy | $1.23 | $0.1384 | 0.04102 | 0.004608 | 8.9 | 0x81...9da5 | |
| 09/16/2025 | 4:25:59 PM | buy | $1.33 | $0.1393 | 0.04437 | 0.00464 | 9.56 | 0xcb...36f8 | |
| 09/16/2025 | 12:55:33 PM | buy | $2.12 | $0.14 | 0.07 | 0.004608 | 15.19 | 0x0a...7949 | |
| 09/16/2025 | 12:55:35 PM | sell | $1.66 | $0.1394 | 0.05488 | 0.004586 | 11.96 | 0xb8...b3fe | |
| 09/16/2025 | 12:55:21 PM | buy | $1.77 | $0.1386 | 0.05852 | 0.00456 | 12.83 | 0x4d...f618 | |
| 09/16/2025 | 11:29:40 AM | buy | $0.2995 | $0.1384 | 0.009813 | 0.004535 | 2.16 | 0x10...03b6 | |
| 09/16/2025 | 10:14:54 AM | buy | $0.3642 | $0.1389 | 0.01187 | 0.004527 | 2.62 | 0x28...cd21 | |
| 09/16/2025 | 10:10:53 AM | buy | $0.7442 | $0.1385 | 0.02425 | 0.004514 | 5.37 | 0x5f...3e5f |