WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0272
Price
0.002933 WAVAX
TVL
$190.92
MKT CAP
$14.6M
5m
0%
1h
0.47%
4h
-0.62%
24h
-0.15%
Share
TXNS
65
Buys
27
Sells
38
Volume
3
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,519.3
Pooled WAVAX:
$10.29

PNG/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of PNG token on DEX Canary Exchange is $0.0272. PNG price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3.20. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,634,098.31. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $190.93. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $190.93.

The total transactions of PNG/WAVAX is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

PNG/WAVAX pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002933, captured at 7:35 AM UTC.

The price of converting 1 PNG to USD is $0.0272 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20267:15:56 AMbuy$0.02266$0.02720.0024430.0029330.8331
0x080...8cF3
0x78...b75d
05/04/20266:54:24 AMbuy$0.01139$0.027180.0012290.0029320.4193
0x072...D108
0x2f...d091
05/04/20266:52:24 AMbuy$0.009924$0.027180.001070.0029310.365
0x044...7c1F
0x6a...5d0d
05/04/20266:30:15 AMbuy$0.02776$0.027070.0030050.002931.02
0x021...4D53
0x5c...0b12
05/04/20266:05:26 AMbuy$0.01483$0.027250.0015940.0029290.5443
0x05C...97C6
0x61...5067
05/04/20265:27:05 AMbuy$0.02166$0.027110.0023390.0029280.799
0x037...8dE3
0xa0...5795
05/04/20265:22:28 AMbuy$0.04591$0.027110.0049550.0029251.69
0x062...eF2B
0xb5...c6f7
05/04/20264:58:42 AMsell$0.01245$0.027110.0013350.0029070.4593
0x021...4D53
0xf6...2a53
05/04/20264:55:48 AMsell$0.02147$0.027130.0023010.0029080.7913
0x072...D108
0x2e...7f5c
05/04/20264:49:27 AMsell$0.03904$0.027160.0041830.002911.43
0x0a8...342A
0x30...5e5c
05/04/20264:46:34 AMsell$0.01965$0.027180.0021050.0029120.7229
0x021...4D53
0xdb...966b
05/04/20264:34:19 AMsell$0.02272$0.027180.0024350.0029130.8358
0x0a8...342A
0x77...291d
05/04/20264:31:40 AMsell$0.05446$0.027260.0058240.0029151.99
0x2A8...58F1
0x1c...08bf
05/04/20264:29:48 AMsell$0.02796$0.027250.0029940.0029181.02
0x044...7c1F
0xa8...ebe9
05/04/20264:24:56 AMsell$0.02004$0.027260.0021460.0029190.7351
0xD67...2F70
0x5f...7827
05/04/20264:24:50 AMsell$0.01678$0.027270.0017970.002920.6152
0x0a8...342A
0x47...bad4
05/04/20264:23:59 AMsell$0.04007$0.027290.0042910.0029221.46
0x098...3a17
0xd3...c6a2
05/04/20264:20:30 AMsell$0.06578$0.027360.0070320.0029252.4
0x044...7c1F
0x28...6898
05/04/20262:54:45 AMsell$0.05462$0.027190.0058830.0029292
0x044...7c1F
0x79...2c17
05/04/20262:48:34 AMsell$0.03444$0.027180.0037150.0029321.26
0xD82...289f
0x3f...793e