WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.01965
Price
0.003104 WAVAX
TVL
$135.87
MKT CAP
$10.6M
5m
0%
1h
0.23%
4h
-1.57%
24h
-2.34%
Share
TXNS
17
Buys
10
Sells
7
Volume
2
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,462.55
Pooled WAVAX:
$10.73

PNG/WAVAX price stats on Avalanche

As of August 16, 2026, the current price of PNG token on DEX Canary Exchange is $0.01965. PNG price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.15. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $10,572,974.78. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $135.87. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $135.87.

The total transactions of PNG/WAVAX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

PNG/WAVAX pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003104, captured at 12:06 AM UTC.

The price of converting 1 PNG to USD is $0.01965 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/15/202611:39:09 PMbuy$0.09236$0.019650.014580.0031044.7
0x062...eF2B
0xaa...04a8
08/15/202611:03:51 PMbuy$0.1084$0.01960.017110.0030945.53
0x74B...5a7d
0xf0...fc7d
08/15/20269:55:24 PMsell$0.09116$0.019960.014040.0030754.56
0x044...7c1F
0x91...d650
08/15/202611:13:19 AMbuy$0.1051$0.020360.015970.0030935.16
0x74B...5a7d
0x0f...6b79
08/15/20268:16:27 AMbuy$0.0957$0.020380.014480.0030844.69
0x74B...5a7d
0xc5...ebc6
08/15/20267:58:52 AMbuy$0.1444$0.020330.021830.0030747.1
0x74B...5a7d
0x9c...c470
08/15/20267:35:03 AMbuy$0.07954$0.02030.0120.0030643.91
0x098...3a17
0x57...0537
08/15/20266:12:16 AMbuy$0.07445$0.02040.011150.0030573.64
0x05C...97C6
0xcb...67a5
08/15/20266:09:11 AMbuy$0.07071$0.020360.010590.0030513.47
0x044...7c1F
0x63...4174
08/15/20266:01:09 AMbuy$0.08276$0.020350.012380.0030454.06
0x021...4D53
0x02...fc44
08/15/20265:59:42 AMbuy$0.1194$0.020280.017870.0030365.88
0x098...3a17
0xf1...b62f
08/15/20264:15:38 AMsell$0.0603$0.020410.0089060.0030152.95
0x05C...97C6
0xa4...d957
08/15/20262:57:11 AMsell$0.3936$0.020350.05870.00303519.34
0x4cf...23c5
0x65...7e21
08/15/20262:55:16 AMsell$0.2172$0.02050.032420.00306110.59
0x08B...A971
0xf5...edeb
08/15/20262:16:30 AMsell$0.141$0.020210.021460.0030766.97
0x05C...97C6
0x48...3842
08/15/20262:13:06 AMsell$0.1809$0.020280.027560.003098.91
0x5A8...29B5
0xb4...d504
08/15/20262:02:10 AMsell$0.09008$0.020120.013880.0031024.47
0x044...7c1F
0x34...7042
08/14/20269:20:17 PMbuy$0.04768$0.020030.0074340.0031232.38
0x021...4D53
0x77...0ed9
08/14/20266:46:31 PMbuy$0.03699$0.020060.005750.0031191.84
0x044...7c1F
0xe8...d7cd
08/14/20265:20:26 PMsell$0.0843$0.020090.013010.0031024.19
0x072...D108
0x05...d5c6