WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02987
Price
0.003283 WAVAX
TVL
$199.09
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-0.20%
24h
-4.94%
Share
TXNS
59
Buys
23
Sells
36
Volume
5
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,340.34
Pooled WAVAX:
$10.93

PNG/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of PNG token on DEX Canary Exchange is $0.02987. PNG price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5.20. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,074,377.37. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $199.10. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $199.10.

The total transactions of PNG/WAVAX is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

PNG/WAVAX pool has a trading volume of $5.20 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003283, captured at 8:22 AM UTC.

The price of converting 1 PNG to USD is $0.02987 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20267:16:40 AMbuy$0.04616$0.029870.0050720.0032831.54
0xe54...6dC3
0x97...c12b
05/18/20266:54:04 AMbuy$0.0839$0.02990.0091990.0032792.8
0x74B...5a7d
0x96...f4f2
05/18/20266:20:23 AMbuy$0.09784$0.029810.010740.0032733.28
0x74B...5a7d
0x37...fc92
05/18/20265:13:24 AMsell$0.0722$0.029970.0078350.0032522.4
0x098...3a17
0x0a...3261
05/18/20264:40:45 AMsell$0.05928$0.029930.006450.0032561.98
0x072...D108
0x12...fb4a
05/18/20262:25:53 AMsell$0.1166$0.030040.012660.0032623.88
0x021...4D53
0x8a...4f6b
05/18/20262:25:47 AMsell$0.04142$0.030080.0044980.0032671.37
0x098...3a17
0xd9...14d5
05/18/20262:14:52 AMsell$0.0603$0.030130.0065460.0032712
0x098...3a17
0x05...3909
05/18/20262:13:33 AMsell$0.07616$0.030180.0082650.0032752.52
0x062...eF2B
0xa3...5e44
05/18/20262:12:31 AMsell$0.08646$0.030190.0093930.003282.86
0x080...8cF3
0xab...9285
05/18/20262:06:33 AMsell$0.08514$0.03020.0092630.0032862.81
0x098...3a17
0xbd...2e66
05/18/20262:04:28 AMsell$0.07396$0.030220.0080550.0032912.44
0xBc7...0130
0xa5...583c
05/18/20262:04:13 AMsell$0.08291$0.030310.0090180.0032962.73
0x062...eF2B
0xfa...d3be
05/18/20261:46:32 AMsell$0.03397$0.030110.0037230.00331.12
0x044...7c1F
0x9f...ab64
05/18/20261:45:19 AMsell$0.02053$0.030090.0022530.0033020.6823
0xcc6...523c
0x9c...795e
05/18/20261:38:33 AMsell$0.05231$0.030150.0057320.0033041.73
0x74B...5a7d
0xab...7baf
05/18/20261:38:01 AMsell$0.01629$0.030180.0017850.0033060.5398
0x05C...97C6
0x78...468d
05/18/20261:36:27 AMsell$0.002518$0.030210.00027560.0033070.08333
0x74B...5a7d
0x65...0333
05/18/202612:08:59 AMbuy$0.08745$0.030430.0095530.0033242.87
0x080...8cF3
0x32...c274
05/17/202611:35:18 PMbuy$0.04794$0.03060.0052020.003321.56
0x0a8...342A
0xbe...e1ef