WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02924
Price
0.003154 WAVAX
TVL
$198.09
MKT CAP
$15.7M
5m
0%
1h
0.26%
4h
1.50%
24h
-10.42%
Share
TXNS
117
Buys
41
Sells
76
Volume
14
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,386.25
Pooled WAVAX:
$10.68

PNG/WAVAX price stats on Avalanche

As of April 20, 2026, the current price of PNG token on DEX Canary Exchange is $0.02924. PNG price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $13.85. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,735,083.49. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $198.10. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $198.10.

The total transactions of PNG/WAVAX is 117 in the last 24 hours, 41 of which are buy transactions, and 76 are sales transactions.

PNG/WAVAX pool has a trading volume of $13.85 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003154, captured at 8:08 AM UTC.

The price of converting 1 PNG to USD is $0.02924 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/20267:26:43 AMsell$0.2877$0.029240.031030.0031549.83
0x74B...5a7d
0xe0...b16b
04/20/20267:22:17 AMsell$0.2343$0.029340.025320.0031717.98
0x044...7c1F
0xe1...12c1
04/20/20267:17:10 AMsell$0.05414$0.029170.0059010.003181.85
0x037...8dE3
0xe8...3617
04/20/20267:02:39 AMsell$0.0924$0.029160.010090.0031853.16
0x05C...97C6
0x15...65ab
04/20/20266:41:00 AMsell$0.1173$0.029170.012840.0031924.02
0x74B...5a7d
0x11...5f6a
04/20/20265:55:14 AMsell$0.006722$0.029050.00073950.0031960.2313
0x098...3a17
0x22...0616
04/20/20265:55:04 AMsell$0.02503$0.029060.0027530.0031970.8612
0x977...ABaa
0xf8...ae7b
04/20/20264:42:53 AMbuy$0.2733$0.029280.029950.0032089.33
0x8b9...10f1
0xbb...0f0c
04/20/20264:42:02 AMbuy$0.04887$0.029180.0053550.0031971.67
0x044...7c1F
0x2d...1d69
04/20/20264:38:16 AMbuy$0.3129$0.029090.034270.00318610.75
0xAeE...d11e
0x6a...2263
04/20/20264:32:10 AMbuy$0.06762$0.028990.0074030.0031732.33
0x062...eF2B
0x05...18be
04/20/20264:29:05 AMbuy$0.2801$0.028880.030670.0031629.69
0x8b9...10f1
0x52...e2c0
04/20/20264:27:29 AMbuy$0.07293$0.028750.0079920.0031512.53
0x098...3a17
0x66...e76f
04/20/20263:35:30 AMbuy$0.009439$0.028810.0010310.0031480.3275
0x000...4b1f
0x5f...db57
04/20/20263:35:19 AMsell$0.2533$0.028810.027680.0031488.79
0xAeE...d11e
0x3f...d8b1
04/20/20263:35:21 AMsell$0.1694$0.028680.018510.0031345.9
0x379...03F8
0x07...0cca
04/20/20263:21:00 AMbuy$0.09385$0.028980.010270.0031723.23
0x569...294f
0xe8...dbcc
04/20/20262:39:03 AMbuy$0.01613$0.028870.001770.0031680.5586
0x05C...97C6
0x6c...eea1
04/20/20262:38:59 AMsell$0.3019$0.028910.032980.00315910.44
0x836...5323
0xbf...a353
04/20/20262:38:58 AMbuy$0.1546$0.029010.016970.0031835.33
0x1E3...4bb7
0x8e...4b22