WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02842
Price
0.002943 WAVAX
TVL
$198.3
MKT CAP
$15.3M
5m
0%
1h
-0.48%
4h
-0.80%
24h
1.66%
Share
TXNS
66
Buys
26
Sells
40
Volume
5
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,478.8
Pooled WAVAX:
$10.26

PNG/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of PNG token on DEX Canary Exchange is $0.02842. PNG price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5.08. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,293,153.63. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $198.31. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $198.31.

The total transactions of PNG/WAVAX is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

PNG/WAVAX pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002943, captured at 11:01 PM UTC.

The price of converting 1 PNG to USD is $0.02842 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/12/202610:44:39 PMsell$0.03254$0.028420.003370.0029431.14
0x319...1482
0x8e...5185
03/12/202610:43:38 PMsell$0.074$0.028450.0076630.0029462.6
0x000...4b1f
0x5a...a787
03/12/202610:43:36 PMsell$0.05563$0.028490.0057610.002951.95
0x319...1482
0x03...a476
03/12/202610:30:26 PMsell$0.03252$0.028480.0033720.0029531.14
0x319...1482
0x96...f075
03/12/202610:20:18 PMsell$0.07121$0.028560.007370.0029562.49
0x319...1482
0x7e...33e3
03/12/20269:06:53 PMsell$0.05473$0.028470.0056890.002961.92
0x319...1482
0x67...db46
03/12/20269:00:46 PMsell$0.03304$0.028470.0034380.0029621.16
0x319...1482
0xdb...7cd6
03/12/20268:56:17 PMsell$0.04994$0.028470.0052010.0029651.75
0x319...1482
0xd6...e34e
03/12/20268:40:17 PMsell$0.04766$0.028520.0049590.0029681.67
0x319...1482
0xeb...eacd
03/12/20268:04:55 PMsell$0.04399$0.028540.0045780.0029711.54
0x319...1482
0x8d...4faa
03/12/20267:33:16 PMsell$0.1039$0.028610.01080.0029753.63
0x977...ABaa
0xde...beb4
03/12/20267:31:01 PMsell$0.0702$0.028650.0073030.002982.45
0x319...1482
0xea...c471
03/12/20267:27:54 PMsell$0.03255$0.028660.0033890.0029831.13
0x319...1482
0xc8...0cf3
03/12/20267:27:26 PMsell$0.1123$0.02870.011690.0029883.91
0x977...ABaa
0xba...74fd
03/12/20267:17:42 PMsell$0.02186$0.028650.0022840.0029930.763
0x319...1482
0x55...134b
03/12/20267:17:42 PMsell$0.02185$0.028640.0022830.0029920.763
0x319...1482
0x5b...1ef0
03/12/20265:54:46 PMbuy$0.03249$0.028780.0033990.0030111.12
0x319...1482
0x36...4a82
03/12/20265:45:32 PMbuy$0.05574$0.028760.0058290.0030081.93
0x319...1482
0xf9...3f34
03/12/20265:45:25 PMbuy$0.01839$0.028740.0019230.0030060.6398
0x319...1482
0x94...dcf4
03/12/20265:45:19 PMbuy$0.2186$0.028670.022860.0029997.62
0x4f4...778C
0xcb...b3d9