- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3,398.47
- Pooled WAVAX:
- $10.27
PNG/WAVAX price stats on Avalanche
As of January 7, 2026, the current price of PNG token on DEX Canary Exchange is $0.04258. PNG price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $61.87. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $22,909,540.59. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $288.54. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $288.54.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 110 in the last 24 hours, 50 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $61.87 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003034, captured at 6:05 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.04258 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:49:00 PM | sell | $0.8809 | $0.04258 | 0.06276 | 0.003034 | 20.68 | 0x3b...bb60 | |
| 01/07/2026 | 3:11:48 PM | sell | $0.7906 | $0.04337 | 0.05594 | 0.003069 | 18.22 | 0xc7...ef0c | |
| 01/07/2026 | 2:55:08 PM | sell | $0.658 | $0.04425 | 0.04609 | 0.003099 | 14.87 | 0xbb...f13a | |
| 01/07/2026 | 2:23:23 PM | sell | $0.3859 | $0.04429 | 0.02719 | 0.003121 | 8.71 | 0x13...8e68 | |
| 01/07/2026 | 2:14:26 PM | sell | $1.33 | $0.04513 | 0.09351 | 0.003157 | 29.61 | 0xa9...6a17 | |
| 01/07/2026 | 1:55:01 PM | sell | $0.7235 | $0.04595 | 0.05039 | 0.0032 | 15.74 | 0xe0...94da | |
| 01/07/2026 | 1:54:55 PM | sell | $0.4047 | $0.0463 | 0.02819 | 0.003224 | 8.74 | 0x26...90a0 | |
| 01/07/2026 | 1:52:40 PM | sell | $0.06118 | $0.04644 | 0.004261 | 0.003234 | 1.31 | 0x4c...41a7 | |
| 01/07/2026 | 1:52:33 PM | buy | $0.84 | $0.04648 | 0.0585 | 0.003237 | 18.07 | 0xbc...14a5 | |
| 01/07/2026 | 1:51:51 PM | buy | $0.8086 | $0.04598 | 0.05631 | 0.003202 | 17.58 | 0x6d...c02c | |
| 01/07/2026 | 1:22:03 PM | buy | $1.13 | $0.04533 | 0.07893 | 0.003161 | 24.96 | 0x73...5458 | |
| 01/07/2026 | 1:18:52 PM | buy | $0.6138 | $0.0448 | 0.04281 | 0.003125 | 13.69 | 0x83...183a | |
| 01/07/2026 | 12:54:57 PM | sell | $0.4071 | $0.04509 | 0.02801 | 0.003102 | 9.02 | 0x8a...543a | |
| 01/07/2026 | 12:42:01 PM | buy | $0.4788 | $0.04534 | 0.03294 | 0.003119 | 10.55 | 0xd8...f581 | |
| 01/07/2026 | 12:34:34 PM | buy | $0.4683 | $0.04506 | 0.03222 | 0.0031 | 10.39 | 0x2f...03e3 | |
| 01/07/2026 | 12:15:53 PM | buy | $0.7414 | $0.0447 | 0.051 | 0.003075 | 16.58 | 0x6c...fbd0 | |
| 01/07/2026 | 12:09:16 PM | buy | $0.8941 | $0.04421 | 0.06151 | 0.003041 | 20.22 | 0x3c...95d1 | |
| 01/07/2026 | 11:55:21 AM | buy | $0.5456 | $0.04379 | 0.03753 | 0.003012 | 12.45 | 0xdf...0d1d | |
| 01/07/2026 | 11:36:34 AM | buy | $0.7601 | $0.04341 | 0.05229 | 0.002986 | 17.51 | 0xb1...62a4 | |
| 01/07/2026 | 11:29:24 AM | buy | $0.19 | $0.04313 | 0.01307 | 0.002967 | 4.4 | 0x21...b433 |