- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3,180.1
- Pooled WAVAX:
- $10.82
PNG/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of PNG token on DEX Canary Exchange is $0.04222. PNG price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.99. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $22,716,123.56. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $268.09. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $268.09.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $4.99 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00341, captured at 8:57 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.04222 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:57:06 PM | sell | $0.6318 | $0.04222 | 0.05103 | 0.00341 | 14.96 | 0xe3...fe83 | |
| 12/15/2025 | 7:37:25 PM | sell | $0.6329 | $0.04262 | 0.05112 | 0.003442 | 14.84 | 0x76...3fbe | |
| 12/15/2025 | 6:50:38 PM | buy | $0.2458 | $0.04276 | 0.01996 | 0.003473 | 5.74 | 0x73...0264 | |
| 12/15/2025 | 5:29:06 PM | buy | $0.117 | $0.04307 | 0.009412 | 0.003464 | 2.71 | 0x01...bffc | |
| 12/15/2025 | 5:19:13 PM | sell | $0.6315 | $0.04275 | 0.05105 | 0.003456 | 14.77 | 0xdd...4947 | |
| 12/15/2025 | 5:05:58 PM | sell | $0.3846 | $0.0434 | 0.03086 | 0.003482 | 8.86 | 0x3c...c34e | |
| 12/15/2025 | 5:03:42 PM | sell | $0.3928 | $0.04364 | 0.03152 | 0.003502 | 9 | 0x3b...c734 | |
| 12/15/2025 | 3:58:02 PM | buy | $0.5341 | $0.04409 | 0.04263 | 0.003519 | 12.11 | 0xa7...bf4c | |
| 12/15/2025 | 10:53:30 AM | sell | $0.2051 | $0.04654 | 0.01538 | 0.00349 | 4.4 | 0xf9...4c31 | |
| 12/15/2025 | 8:18:46 AM | sell | $0.1419 | $0.04607 | 0.01078 | 0.003498 | 3.08 | 0x67...c97a | |
| 12/15/2025 | 6:36:29 AM | buy | $0.0272 | $0.04664 | 0.002054 | 0.003522 | 0.5831 | 0x37...9919 | |
| 12/15/2025 | 5:27:45 AM | sell | $0.267 | $0.04643 | 0.02016 | 0.003507 | 5.74 | 0xea...07c1 | |
| 12/14/2025 | 10:01:11 PM | sell | $0.08118 | $0.0453 | 0.0063 | 0.003515 | 1.79 | 0x15...3d99 | |
| 12/14/2025 | 8:45:22 PM | buy | $0.2972 | $0.04606 | 0.02281 | 0.003536 | 6.45 | 0xa4...946e | |
| 12/14/2025 | 8:45:23 PM | sell | $0.1051 | $0.04585 | 0.008072 | 0.00352 | 2.29 | 0xed...eb8b | |
| 12/14/2025 | 8:45:13 PM | buy | $0.2957 | $0.04587 | 0.0227 | 0.003522 | 6.44 | 0xad...8259 | |
| 12/14/2025 | 7:55:10 PM | buy | $0.01252 | $0.04554 | 0.0009665 | 0.003514 | 0.275 | 0x21...b060 | |
| 12/14/2025 | 7:21:28 PM | buy | $0.01899 | $0.04583 | 0.001456 | 0.003513 | 0.4143 | 0x43...8de2 | |
| 12/14/2025 | 5:38:44 PM | buy | $0.02964 | $0.0457 | 0.002278 | 0.003512 | 0.6487 | 0x75...eef1 | |
| 12/14/2025 | 12:19:30 PM | sell | $0.3998 | $0.04584 | 0.03053 | 0.0035 | 8.72 | 0x40...dacd |