WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02759
Price
0.003043 WAVAX
TVL
$188.97
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.56%
24h
-2.06%
Share
TXNS
30
Buys
20
Sells
10
Volume
6
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,432.34
Pooled WAVAX:
$10.42

PNG/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of PNG token on DEX Canary Exchange is $0.02759. PNG price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5.84. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,848,306.12. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $188.98. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $188.98.

The total transactions of PNG/WAVAX is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

PNG/WAVAX pool has a trading volume of $5.84 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003043, captured at 1:45 PM UTC.

The price of converting 1 PNG to USD is $0.02759 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/202611:58:10 AMbuy$0.04396$0.027590.0048480.0030431.59
0x319...1482
0xab...4744
03/22/202611:19:32 AMbuy$0.04395$0.027650.0048340.0030411.58
0x319...1482
0x71...86b8
03/22/20269:08:46 AMsell$0.04804$0.027740.0052350.0030221.73
0x319...1482
0x4b...056a
03/22/20268:31:15 AMbuy$0.02208$0.027750.0024190.0030410.7955
0x319...1482
0x35...2269
03/22/20268:19:14 AMsell$0.004924$0.027740.00053650.0030230.1774
0x000...4b1f
0x24...41ec
03/22/20268:19:13 AMbuy$0.03268$0.02790.003560.003041.17
0x319...1482
0xad...5125
03/22/20268:13:36 AMsell$0.03992$0.02760.004370.0030221.44
0x000...4b1f
0x7b...f82e
03/22/20268:13:33 AMbuy$0.05198$0.027780.0056870.003041.87
0x319...1482
0x94...aa2b
03/22/20268:08:53 AMbuy$0.05502$0.027780.0060150.0030361.98
0x319...1482
0xcb...d6fc
03/22/20268:04:30 AMbuy$0.1097$0.027750.011980.0030313.95
0x319...1482
0x7d...1787
03/22/20266:02:33 AMbuy$0.05497$0.027910.0059530.0030231.96
0x319...1482
0xfa...8ee7
03/22/20266:02:38 AMbuy$0.05497$0.027940.0059530.0030261.96
0x319...1482
0xfb...236b
03/21/202611:55:37 PMbuy$0.3925$0.027820.042430.00300814.1
0x319...1482
0x9e...7d95
03/21/202611:26:42 PMbuy$0.04991$0.028350.0052730.0029951.76
0x319...1482
0x32...ebae
03/21/20268:33:39 PMsell$0.05534$0.028350.005810.0029771.95
0x319...1482
0xb6...29d9
03/21/20267:41:07 PMsell$0.2405$0.02830.025380.0029868.49
0x679...1111
0x77...6767
03/21/20267:40:14 PMsell$0.04876$0.028380.0051450.0029951.71
0x319...1482
0x7b...3267
03/21/20267:39:47 PMsell$0.06407$0.028420.006760.0029982.25
0x319...1482
0x93...d53e
03/21/20266:10:43 PMbuy$0.05469$0.028610.0057670.0030171.91
0x319...1482
0x79...852a
03/21/20265:28:45 PMbuy$0.05526$0.028610.0058210.0030131.93
0x319...1482
0xf2...58a4