WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.03024
Price
0.003177 WAVAX
TVL
$203.02
MKT CAP
$16.3M
5m
-0.82%
1h
3.48%
4h
11.54%
24h
14.99%
Share
TXNS
380
Buys
195
Sells
185
Volume
41
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,347.51
Pooled WAVAX:
$10.66

PNG/WAVAX price stats on Avalanche

As of March 11, 2026, the current price of PNG token on DEX Canary Exchange is $0.03024. PNG price is up 14.99% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $41.14. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,270,673.97. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $203.02. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $203.02.

The total transactions of PNG/WAVAX is 380 in the last 24 hours, 195 of which are buy transactions, and 185 are sales transactions.

PNG/WAVAX pool has a trading volume of $41.14 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003177, captured at 8:35 AM UTC.

The price of converting 1 PNG to USD is $0.03024 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/11/20268:30:12 AMsell$0.03306$0.030240.0034730.0031771.09
0x319...1482
0x15...0080
03/11/20268:25:36 AMbuy$0.01774$0.030380.0018670.0031960.584
0x000...4b1f
0xe7...7589
03/11/20268:25:32 AMsell$0.1265$0.030230.013310.003184.18
0x3Cb...bC06
0x9e...50c0
03/11/20268:25:12 AMbuy$0.05003$0.030430.0052640.0032021.64
0x000...4b1f
0xc5...93f6
03/11/20268:25:10 AMbuy$0.01133$0.030410.0011920.00320.3725
0x000...4b1f
0x37...f030
03/11/20268:25:09 AMsell$0.2534$0.03030.026670.0031898.36
0x9cc...4070
0x41...3543
03/11/20268:25:07 AMbuy$0.04768$0.030550.0050170.0032141.56
0x000...4b1f
0xb2...32b5
03/11/20268:25:05 AMbuy$0.06469$0.030510.0068080.0032112.12
0x000...4b1f
0xc5...b72d
03/11/20268:25:02 AMsell$0.2041$0.030350.021480.0031946.72
0x2d7...B94C
0xb5...91fa
03/11/20268:25:02 AMbuy$0.03596$0.03060.0037840.0032211.17
0x000...4b1f
0xf6...54fc
03/11/20268:24:55 AMsell$0.2776$0.030490.029210.0032089.1
0x000...4b1f
0x3b...94d9
03/11/20268:24:57 AMbuy$0.007779$0.030590.00081860.0032190.2542
0x000...4b1f
0x51...b8b8
03/11/20268:24:40 AMsell$0.08874$0.03060.0093380.003222.89
0x977...ABaa
0xdd...a476
03/11/20268:24:40 AMsell$0.1057$0.030660.011120.0032263.44
0x319...1482
0x17...26f7
03/11/20268:24:04 AMsell$0.3559$0.030810.037440.00324111.55
0x2d7...B94C
0x6c...ace0
03/11/20268:23:46 AMsell$0.1265$0.030950.01330.0032564.08
0x74B...5a7d
0x02...15a9
03/11/20268:23:30 AMsell$0.1352$0.031030.014220.0032644.35
0x977...ABaa
0x82...9314
03/11/20268:21:58 AMbuy$0.1117$0.03120.011760.0032853.58
0x319...1482
0x66...df60
03/11/20268:21:48 AMbuy$0.1294$0.031140.013620.0032784.15
0x000...4b1f
0xcf...9152
03/11/20268:21:50 AMsell$0.01471$0.030990.0015490.0032620.4748
0x000...4b1f
0x0c...6812