WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02076
Price
0.003435 WAVAX
TVL
$135.61
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-1.11%
24h
-7.04%
Share
TXNS
45
Buys
19
Sells
26
Volume
4
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,272.43
Pooled WAVAX:
$11.22

PNG/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of PNG token on DEX Canary Exchange is $0.02076. PNG price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3.66. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,170,563.83. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $135.62. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $135.62.

The total transactions of PNG/WAVAX is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

PNG/WAVAX pool has a trading volume of $3.66 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003435, captured at 9:19 AM UTC.

The price of converting 1 PNG to USD is $0.02076 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/20266:32:28 AMbuy$0.06579$0.020760.010880.0034353.16
0x05C...97C6
0x07...8592
06/19/20266:29:22 AMsell$0.05226$0.020670.008630.0034142.52
0x080...8cF3
0x83...d904
06/19/20266:12:14 AMsell$0.03671$0.020710.0060590.0034181.77
0x0a8...342A
0x89...b18d
06/19/20266:02:42 AMbuy$0.03399$0.020850.0056060.0034391.62
0x000...4b1f
0xfb...5da2
06/19/20265:02:50 AMbuy$0.08402$0.020780.013880.0034334.04
0x098...3a17
0xb9...fa8f
06/19/20264:35:52 AMbuy$0.1726$0.020740.028460.003428.32
0x565...112c
0xb4...dfcb
06/19/20264:28:10 AMbuy$0.09152$0.020770.0150.0034074.4
0x74B...5a7d
0x55...6807
06/19/20263:20:24 AMbuy$0.2419$0.020790.039450.0033911.63
0x05C...97C6
0x2c...7c05
06/19/20263:17:04 AMbuy$0.199$0.020750.032310.0033699.59
0x5A8...29B5
0x4a...c1f4
06/19/20262:34:23 AMbuy$0.05561$0.020990.0088910.0033562.64
0x021...4D53
0xa4...9de0
06/19/20262:25:57 AMbuy$0.04588$0.021020.0073160.0033512.18
0x021...4D53
0xa2...e920
06/19/20261:37:03 AMbuy$0.05242$0.021050.0083320.0033472.48
0x602...f67a
0x4a...2396
06/18/202611:15:41 PMbuy$0.01225$0.020980.0019530.0033430.584
0x080...8cF3
0xdd...1e33
06/18/202610:48:56 PMbuy$0.0323$0.021040.005130.0033411.53
0x05C...97C6
0x05...5092
06/18/20268:24:15 PMsell$0.03921$0.02110.0061720.0033221.85
0x062...eF2B
0x98...1422
06/18/20266:16:04 PMsell$0.01545$0.020860.0024620.0033240.7407
0x062...eF2B
0xfa...f018
06/18/20264:58:14 PMbuy$0.0184$0.021140.0029110.0033440.8706
0x0a8...342A
0x59...ae42
06/18/20264:17:25 PMbuy$0.09936$0.021030.015770.0033384.72
0x021...4D53
0xe0...0702
06/18/20263:51:46 PMbuy$0.1903$0.02080.030420.0033259.15
0x382...eD3E
0x47...b63d
06/18/20263:32:35 PMbuy$0.1143$0.020990.018020.003315.44
0x04B...2f9b
0x21...5d32