WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02856
Price
0.002976 WAVAX
TVL
$197.61
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.22%
24h
0.65%
Share
TXNS
62
Buys
41
Sells
21
Volume
5
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,469.36
Pooled WAVAX:
$10.29

PNG/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of PNG token on DEX Canary Exchange is $0.02856. PNG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5.00. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,365,352.85. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $197.62. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $197.62.

The total transactions of PNG/WAVAX is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.

PNG/WAVAX pool has a trading volume of $5.00 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002976, captured at 11:03 AM UTC.

The price of converting 1 PNG to USD is $0.02856 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/14/20268:00:14 AMbuy$0.01996$0.028560.002080.0029760.699
0x319...1482
0x49...50a4
03/14/20267:00:36 AMbuy$0.009989$0.028620.0010380.0029750.3489
0x319...1482
0xe0...595d
03/14/20267:00:34 AMbuy$0.009992$0.028620.0010380.0029750.3491
0x319...1482
0x55...7422
03/14/20267:00:33 AMbuy$0.009998$0.028610.0010390.0029740.3493
0x319...1482
0x81...570c
03/14/20267:00:21 AMbuy$0.0325$0.028570.0033820.0029731.13
0x319...1482
0x96...5e23
03/14/20266:48:09 AMbuy$0.05764$0.028570.0059940.002972.01
0x319...1482
0xf5...304e
03/14/20266:39:13 AMbuy$0.1127$0.028480.011730.0029653.95
0x977...ABaa
0xf5...faa8
03/14/20266:31:53 AMbuy$0.1076$0.02850.011180.0029593.77
0x977...ABaa
0x88...f155
03/14/20266:25:19 AMbuy$0.03249$0.028490.003370.0029541.14
0x319...1482
0xa7...6d9c
03/14/20266:18:35 AMbuy$0.03249$0.028490.0033670.0029521.14
0x319...1482
0xa3...1e34
03/14/20265:33:51 AMbuy$0.1118$0.02850.011570.0029483.92
0x977...ABaa
0x56...6f95
03/14/20264:46:19 AMsell$0.03254$0.028620.003330.0029281.13
0x319...1482
0x33...79f0
03/14/20264:46:19 AMsell$0.03257$0.028640.0033320.002931.13
0x319...1482
0xbe...3f34
03/14/20264:46:19 AMsell$0.03259$0.028660.0033340.0029321.13
0x319...1482
0xbf...61c2
03/14/20263:27:38 AMsell$0.02703$0.028570.0027760.0029340.9461
0x000...4b1f
0xd2...6c96
03/14/20263:27:37 AMsell$0.09212$0.02860.0094590.0029373.22
0xAeE...d11e
0x34...c95b
03/13/202610:36:35 PMbuy$0.0368$0.028680.0037940.0029571.28
0x319...1482
0xd0...429b
03/13/202610:32:36 PMbuy$0.05496$0.028590.0056780.0029541.92
0x319...1482
0x34...882d
03/13/20268:35:40 PMsell$0.01915$0.028710.0019580.0029350.667
0x000...4b1f
0xfb...f81e
03/13/20266:10:03 PMbuy$0.04393$0.028840.0044970.0029521.52
0x319...1482
0x72...5613