- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3,487.16
- Pooled WAVAX:
- $10.05
PNG/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of PNG token on DEX Canary Exchange is $0.03902. PNG price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.74. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $20,996,803.45. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $271.88. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $271.88.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002886, captured at 6:20 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03902 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:00:20 PM | buy | $0.2548 | $0.03902 | 0.01884 | 0.002886 | 6.52 | 0x20...7270 | |
| 01/18/2026 | 2:42:10 PM | buy | $0.1841 | $0.03928 | 0.01348 | 0.002876 | 4.68 | 0x7a...54cb | |
| 01/18/2026 | 1:22:53 PM | buy | $0.3494 | $0.03878 | 0.02581 | 0.002865 | 9 | 0x2b...f388 | |
| 01/18/2026 | 1:14:20 PM | buy | $0.1535 | $0.03863 | 0.01134 | 0.002855 | 3.97 | 0x22...c49a | |
| 01/18/2026 | 12:58:40 PM | buy | $0.2128 | $0.03864 | 0.01568 | 0.002847 | 5.5 | 0xf5...5627 | |
| 01/18/2026 | 9:43:21 AM | buy | $0.1099 | $0.03886 | 0.008037 | 0.00284 | 2.82 | 0x5d...6942 | |
| 01/18/2026 | 7:41:54 AM | buy | $0.07532 | $0.03856 | 0.00554 | 0.002836 | 1.95 | 0xeb...b9d8 | |
| 01/18/2026 | 7:06:59 AM | buy | $0.1802 | $0.03887 | 0.01313 | 0.002831 | 4.63 | 0xe4...8767 | |
| 01/18/2026 | 5:38:15 AM | buy | $0.07179 | $0.0388 | 0.005229 | 0.002826 | 1.85 | 0x47...cf3d | |
| 01/18/2026 | 5:38:08 AM | sell | $0.421 | $0.03866 | 0.03066 | 0.002816 | 10.88 | 0x63...4595 | |
| 01/18/2026 | 5:03:59 AM | sell | $0.4988 | $0.03892 | 0.03633 | 0.002835 | 12.81 | 0xe6...a7c8 | |
| 01/18/2026 | 1:23:49 AM | sell | $0.2552 | $0.03914 | 0.01859 | 0.002851 | 6.52 | 0x17...1a29 | |
| 01/17/2026 | 5:06:39 PM | buy | $0.1376 | $0.03952 | 0.01 | 0.00287 | 3.48 | 0x0d...581b | |
| 01/17/2026 | 5:05:11 PM | buy | $0.1897 | $0.03943 | 0.01378 | 0.002864 | 4.81 | 0x38...2ba7 | |
| 01/17/2026 | 4:53:38 PM | buy | $0.3417 | $0.03927 | 0.02481 | 0.002852 | 8.69 | 0xb0...91fa | |
| 01/17/2026 | 4:35:01 PM | buy | $0.3047 | $0.03912 | 0.02212 | 0.002839 | 7.79 | 0x1e...610c | |
| 01/17/2026 | 2:42:05 PM | sell | $0.4868 | $0.03918 | 0.03511 | 0.002826 | 12.42 | 0xec...edc2 | |
| 01/17/2026 | 1:10:02 PM | buy | $0.08662 | $0.03911 | 0.006315 | 0.002851 | 2.21 | 0x7e...70c5 | |
| 01/17/2026 | 10:39:44 AM | buy | $0.01914 | $0.03909 | 0.001395 | 0.002849 | 0.4897 | 0x70...23e3 | |
| 01/17/2026 | 4:13:50 AM | buy | $0.061094 | $0.03862 | 0.08807 | 0.002848 | 0.052832 | 0x56...bdd7 |