WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02769
Price
0.002937 WAVAX
TVL
$193.4
MKT CAP
$14.9M
5m
0%
1h
0%
4h
1.35%
24h
2.32%
Share
TXNS
47
Buys
18
Sells
29
Volume
6
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,499.96
Pooled WAVAX:
$10.25

PNG/WAVAX price stats on Avalanche

As of April 6, 2026, the current price of PNG token on DEX Canary Exchange is $0.02769. PNG price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5.76. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,900,832.86. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $193.40. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $193.40.

The total transactions of PNG/WAVAX is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

PNG/WAVAX pool has a trading volume of $5.76 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002937, captured at 6:50 AM UTC.

The price of converting 1 PNG to USD is $0.02769 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/06/20264:28:21 AMbuy$0.05501$0.027690.0058350.0029371.98
0x319...1482
0x2c...b51b
04/06/20264:25:43 AMbuy$0.09378$0.027670.0099390.0029333.38
0x319...1482
0xa3...ef45
04/06/20264:23:46 AMbuy$0.1302$0.02760.01380.0029264.71
0x74B...5a7d
0x9e...3d9b
04/06/20264:10:28 AMbuy$0.04764$0.027580.0050440.0029211.72
0x319...1482
0x2a...4088
04/06/20263:06:47 AMsell$0.05506$0.027890.0057330.0029031.97
0x319...1482
0x75...03d3
04/06/20262:36:06 AMsell$0.08048$0.027950.0083710.0029072.87
0x319...1482
0xf2...2b64
04/06/20262:33:23 AMsell$0.3268$0.028070.033990.0029211.64
0x74B...5a7d
0xc3...e922
04/06/20262:32:54 AMbuy$0.1078$0.028290.011220.0029443.81
0x0a8...342A
0xf7...2d47
04/06/20262:32:51 AMsell$0.2906$0.028180.030230.00293110.31
0x927...66De
0xaf...4ea7
04/06/20262:32:49 AMbuy$1.12$0.028110.11720.00292440.09
0xE1a...F575
0xdd...a2fc
04/06/20262:31:30 AMsell$0.09163$0.027630.0095390.0028763.31
0x319...1482
0xe8...aee0
04/06/20261:26:43 AMsell$0.112$0.027310.011820.0028824.1
0x319...1482
0x8e...ad04
04/06/20261:15:58 AMsell$0.06214$0.027380.0065530.0028882.26
0x319...1482
0xb5...7af8
04/06/20261:03:48 AMsell$0.2974$0.027410.031450.00289810.85
0x319...1482
0xd3...76ff
04/06/202612:46:17 AMsell$0.4471$0.027370.047720.00292116.33
0x110...51C6
0xdc...13be
04/06/202612:43:45 AMsell$0.1122$0.027360.012050.0029384.1
0x319...1482
0x8e...4bfd
04/06/202612:32:34 AMsell$0.1121$0.027320.012080.0029454.1
0x319...1482
0x3a...e02b
04/06/202612:26:15 AMsell$0.104$0.027240.011270.0029523.81
0x319...1482
0x8c...843b
04/06/202612:20:14 AMsell$0.0551$0.02720.0059880.0029562.02
0x319...1482
0xcb...ecea
04/06/202612:16:52 AMsell$0.07416$0.027260.0080520.0029612.71
0x319...1482
0x49...aa57