WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02993
Price
0.00288 WAVAX
TVL
$210.65
MKT CAP
$16.1M
5m
-0.05%
1h
1.42%
4h
2.18%
24h
4.33%
Share
TXNS
72
Buys
34
Sells
38
Volume
5
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,526.22
Pooled WAVAX:
$10.13

PNG/WAVAX price stats on Avalanche

As of March 16, 2026, the current price of PNG token on DEX Canary Exchange is $0.02993. PNG price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4.50. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,106,475.77. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $210.66. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $210.66.

The total transactions of PNG/WAVAX is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.

PNG/WAVAX pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.00288, captured at 5:18 AM UTC.

The price of converting 1 PNG to USD is $0.02993 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/16/20265:16:34 AMbuy$0.07796$0.029930.0075010.002882.6
0x319...1482
0x67...c4c7
03/16/20265:14:47 AMbuy$0.08182$0.029950.0078560.0028762.73
0x319...1482
0x8d...b41a
03/16/20265:09:43 AMbuy$0.1317$0.029850.012660.002874.41
0xD67...2F70
0x77...b988
03/16/20264:48:05 AMbuy$0.05481$0.029770.0052740.0028651.84
0x319...1482
0x8a...d793
03/16/20264:45:58 AMbuy$0.02003$0.029660.0019340.0028630.6755
0x74B...5a7d
0x05...2090
03/16/20264:30:37 AMsell$0.05515$0.02950.0053220.0028461.86
0x319...1482
0x34...c0e5
03/16/20264:16:45 AMsell$0.05512$0.029510.0053220.0028491.86
0x319...1482
0x37...ccd4
03/16/20264:14:56 AMbuy$0.008954$0.029590.00086780.0028680.3025
0x000...4b1f
0x05...3297
03/16/20264:14:55 AMsell$0.04316$0.029420.0041830.0028521.46
0x319...1482
0x70...90c3
03/16/20264:11:42 AMbuy$0.007667$0.02960.00074310.0028690.2589
0x000...4b1f
0xc1...c249
03/16/20264:11:44 AMbuy$0.007501$0.029610.0007270.002870.2533
0x000...4b1f
0xcc...3d48
03/16/20264:11:40 AMsell$0.04762$0.029440.0046150.0028531.61
0x319...1482
0x71...0422
03/16/20263:34:44 AMsell$0.5845$0.029670.056540.00287119.69
0x1EF...7Ca8
0x7d...4521
03/16/20263:32:42 AMsell$0.2055$0.029540.020130.0028926.95
0xa7B...4C78
0x88...aab5
03/16/20263:25:37 AMsell$0.112$0.029270.011110.0029013.82
0x319...1482
0x81...55b4
03/16/20263:22:59 AMsell$0.1501$0.029230.014930.0029095.13
0xD4a...109c
0xb8...8a0d
03/16/20263:12:10 AMsell$0.05495$0.029170.0054910.0029151.88
0x319...1482
0xb6...be24
03/16/20262:58:18 AMsell$0.03254$0.029120.003260.0029171.11
0x319...1482
0x5b...d927
03/16/20262:58:10 AMsell$0.03254$0.029140.0032590.0029191.11
0x319...1482
0x39...2d05
03/16/20262:04:40 AMsell$0.05451$0.029270.0054410.0029211.86
0x319...1482
0x1a...50ff