WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02625
Price
0.002842 WAVAX
TVL
$185
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
8
Buys
4
Sells
4
Volume
1
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,517.75
Pooled WAVAX:
$10.01

PNG/WAVAX price stats on Avalanche

As of February 18, 2026, the current price of PNG token on DEX Canary Exchange is $0.02625. PNG price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.93. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,123,383.65. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $185.01. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $185.01.

The total transactions of PNG/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PNG/WAVAX pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002842, captured at 7:52 AM UTC.

The price of converting 1 PNG to USD is $0.02625 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/17/20266:55:50 PMsell$0.1195$0.026250.012950.0028424.55
0x74B...5a7d
0xf4...4ec0
02/17/202612:52:20 PMbuy$0.1289$0.026140.01410.0028594.93
0x74B...5a7d
0x7f...137f
02/17/202610:23:56 AMbuy$0.1063$0.025890.01170.0028524.1
0x74B...5a7d
0x11...14f9
02/17/20266:39:39 AMbuy$0.1022$0.026170.011110.0028453.9
0x888...Cf3D
0xa5...8c75
02/16/202610:11:15 PMsell$0.1644$0.026250.017720.002836.26
0x11f...4B48
0xc0...29d5
02/16/202610:00:40 PMsell$0.2607$0.026360.028130.0028439.89
0x76E...41D5
0x6d...c272
02/16/20269:56:32 PMsell$0.0123$0.026290.0013340.0028520.468
0x74B...5a7d
0x07...a602
02/16/20268:20:45 PMbuy$0.03236$0.026140.003550.0028681.23
0x888...Cf3D
0x2c...a647
02/16/20265:16:58 PMbuy$0.09612$0.026090.010550.0028643.68
0x888...Cf3D
0xc5...6230
02/16/20264:54:52 PMbuy$0.01985$0.02610.0021750.002860.7605
0x888...Cf3D
0xd1...91f2
02/16/20263:51:13 PMbuy$0.2618$0.025930.028790.00285210.09
0x43C...E6B4
0x42...06ea
02/16/20262:29:50 PMbuy$0.3058$0.026010.033330.00283411.75
0xf20...d38c
0x50...b68b
02/15/202611:53:41 PMsell$0.01386$0.026070.0014930.0028080.5318
0x74B...5a7d
0xf7...98ae
02/15/20266:03:06 PMbuy$0.06954$0.026090.0075240.0028232.66
0x74B...5a7d
0x65...e26b
02/15/202612:38:58 PMbuy$0.2096$0.02670.02210.0028157.85
0xA0A...3545
0x6f...b475
02/15/202610:35:57 AMbuy$0.1291$0.026710.013550.0028054.83
0x888...Cf3D
0xd2...6f0c
02/15/20269:34:43 AMbuy$0.05428$0.026910.0056470.0027992.01
0xc12...888c
0xa3...8264
02/15/20268:48:53 AMbuy$0.03647$0.026740.0038140.0027971.36
0x74B...5a7d
0x20...ef94
02/15/20264:17:04 AMsell$0.1478$0.026960.015250.0027835.48
0x888...Cf3D
0x6b...5fd6
02/15/20264:07:34 AMsell$0.1486$0.026940.01540.0027925.51
0x74B...5a7d
0xb6...36c3