- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3,536.08
- Pooled WAVAX:
- $9.9
PNG/WAVAX price stats on Avalanche
As of January 14, 2026, the current price of PNG token on DEX Canary Exchange is $0.04121. PNG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11.52. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $22,173,145.57. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $290.73. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $290.73.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $11.52 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002809, captured at 12:07 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.04121 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:45:18 AM | buy | $0.06531 | $0.04121 | 0.004452 | 0.002809 | 1.58 | 0x0c...ebe3 | |
| 01/14/2026 | 9:44:53 AM | buy | $0.02251 | $0.04118 | 0.001535 | 0.002807 | 0.5467 | 0x30...87f8 | |
| 01/14/2026 | 9:44:51 AM | buy | $0.004839 | $0.04118 | 0.0003298 | 0.002807 | 0.1175 | 0x7f...cb3f | |
| 01/14/2026 | 9:44:44 AM | buy | $0.1162 | $0.04114 | 0.007927 | 0.002804 | 2.82 | 0x9d...b49f | |
| 01/14/2026 | 9:44:40 AM | sell | $0.6962 | $0.04106 | 0.04746 | 0.002799 | 16.95 | 0x71...09ad | |
| 01/14/2026 | 8:37:59 AM | buy | $0.3479 | $0.04141 | 0.02371 | 0.002822 | 8.4 | 0xc3...3af8 | |
| 01/14/2026 | 8:08:47 AM | buy | $0.22 | $0.04125 | 0.015 | 0.002811 | 5.33 | 0x2b...ecbb | |
| 01/14/2026 | 8:08:46 AM | sell | $0.5108 | $0.04108 | 0.03482 | 0.0028 | 12.43 | 0xce...9906 | |
| 01/14/2026 | 8:08:45 AM | buy | $0.1656 | $0.04143 | 0.01129 | 0.002824 | 3.99 | 0x40...afeb | |
| 01/14/2026 | 8:08:44 AM | buy | $0.2717 | $0.0413 | 0.01852 | 0.002815 | 6.57 | 0xef...5a19 | |
| 01/14/2026 | 8:08:43 AM | sell | $0.3218 | $0.04107 | 0.02194 | 0.002799 | 7.83 | 0x37...ca31 | |
| 01/14/2026 | 8:08:41 AM | buy | $0.3069 | $0.04132 | 0.02092 | 0.002817 | 7.42 | 0x7d...b356 | |
| 01/14/2026 | 8:08:39 AM | buy | $0.532 | $0.04108 | 0.03627 | 0.0028 | 12.94 | 0x40...50b7 | |
| 01/14/2026 | 8:08:37 AM | sell | $1.9 | $0.04122 | 0.1295 | 0.00281 | 46.1 | 0xef...0bff | |
| 01/14/2026 | 7:48:37 AM | buy | $0.06671 | $0.04202 | 0.004545 | 0.002863 | 1.58 | 0xc6...1afd | |
| 01/14/2026 | 7:48:36 AM | sell | $0.1787 | $0.0418 | 0.01217 | 0.002848 | 4.27 | 0x2d...ee6b | |
| 01/14/2026 | 4:35:57 AM | buy | $0.008296 | $0.04214 | 0.0005648 | 0.002868 | 0.1968 | 0x21...b227 | |
| 01/14/2026 | 3:21:01 AM | sell | $0.1185 | $0.04191 | 0.008067 | 0.002853 | 2.82 | 0x5c...97d8 | |
| 01/14/2026 | 12:41:34 AM | sell | $0.2266 | $0.04229 | 0.01532 | 0.00286 | 5.35 | 0x7e...8f96 | |
| 01/14/2026 | 12:31:35 AM | sell | $0.1598 | $0.0424 | 0.0108 | 0.002867 | 3.76 | 0xb0...6fc2 |