- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 2,266.47
- Pooled WAVAX:
- $14.61
PNG/WAVAX price stats on Avalanche
As of July 3, 2025, the current price of PNG token on DEX Canary Exchange is $0.1195. PNG price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.34. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $64,399,220.52. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $542.60. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $542.60.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.006436, captured at 5:36 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1195 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:04:25 AM | sell | $0.3723 | $0.1195 | 0.02005 | 0.006436 | 3.11 | 0x0a...1098 | |
| 07/03/2025 | 12:58:35 AM | sell | $0.09051 | $0.1197 | 0.004875 | 0.006447 | 0.7561 | 0x79...f3be | |
| 07/02/2025 | 6:53:56 PM | buy | $0.6458 | $0.1208 | 0.03459 | 0.006473 | 5.34 | 0xf1...cf07 | |
| 07/02/2025 | 5:59:03 PM | buy | $0.2995 | $0.119 | 0.01623 | 0.00645 | 2.51 | 0xc6...fbb0 | |
| 07/02/2025 | 5:24:24 PM | sell | $0.6319 | $0.1203 | 0.0337 | 0.006419 | 5.25 | 0xb6...0e79 | |
| 07/02/2025 | 3:44:37 PM | sell | $0.7322 | $0.1157 | 0.04081 | 0.006452 | 6.32 | 0xa0...b345 | |
| 07/02/2025 | 1:35:24 PM | sell | $0.3804 | $0.1136 | 0.02169 | 0.00648 | 3.34 | 0x65...c42a | |
| 07/02/2025 | 12:40:08 PM | buy | $0.3121 | $0.1139 | 0.01785 | 0.006521 | 2.73 | 0x2d...63e1 | |
| 07/02/2025 | 7:14:17 AM | sell | $0.4919 | $0.1141 | 0.02794 | 0.006486 | 4.3 | 0x7b...6b26 | |
| 07/02/2025 | 6:54:08 AM | sell | $0.7597 | $0.1145 | 0.04321 | 0.006518 | 6.63 | 0x3a...9ead | |
| 07/02/2025 | 4:50:33 AM | sell | $0.06183 | $0.1134 | 0.003563 | 0.006538 | 0.5449 | 0x15...23a7 | |
| 07/02/2025 | 4:43:49 AM | sell | $0.4443 | $0.1135 | 0.02564 | 0.006551 | 3.91 | 0x0a...162d | |
| 07/02/2025 | 3:18:52 AM | sell | $0.1214 | $0.1131 | 0.00705 | 0.006566 | 1.07 | 0xc6...4f4a | |
| 07/01/2025 | 9:50:35 PM | buy | $0.8276 | $0.1125 | 0.04844 | 0.006587 | 7.35 | 0x42...27fb | |
| 07/01/2025 | 9:46:52 PM | buy | $0.1094 | $0.1121 | 0.006406 | 0.006563 | 0.9761 | 0x1e...b120 | |
| 07/01/2025 | 8:12:11 PM | buy | $0.6716 | $0.1117 | 0.03931 | 0.006542 | 6 | 0x7d...93f7 | |
| 07/01/2025 | 7:18:28 PM | buy | $0.1961 | $0.1117 | 0.01144 | 0.00652 | 1.75 | 0xa2...f1c7 | |
| 07/01/2025 | 3:28:31 PM | buy | $0.125 | $0.1124 | 0.00724 | 0.006511 | 1.11 | 0xbb...ed47 | |
| 07/01/2025 | 1:30:52 PM | buy | $0.1126 | $0.1129 | 0.006491 | 0.006505 | 0.9977 | 0x06...80d0 | |
| 07/01/2025 | 9:39:28 AM | buy | $0.3267 | $0.1142 | 0.01856 | 0.006494 | 2.85 | 0x7f...be17 |