- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 1,418.39
- Pooled WAVAX:
- $21.38
PNG/WAVAX price stats on Avalanche
As of May 14, 2024, the current price of PNG token on DEX Canary Exchange is $0.4942. PNG price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.64. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $265,108,994.67. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $1,397.87. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $1,397.87.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $63.64 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.01511, captured at 4:42 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.4942 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:52:51 PM | sell | $4.09 | $0.4942 | 0.13 | 0.01511 | 8.29 | 0xee...ff8e | |
| 2024.05.14 | 12:39:23 PM | sell | $3.25 | $0.4963 | 0.10 | 0.01527 | 6.54 | 0xff...9ac8 | |
| 2024.05.14 | 11:20:30 AM | buy | $6.51 | $0.5024 | 0.20 | 0.01529 | 12.96 | 0x7e...3d8a | |
| 2024.05.14 | 11:14:51 AM | buy | $1.20 | $0.497 | 0.04 | 0.01513 | 2.42 | 0x17...1979 | |
| 2024.05.14 | 10:02:53 AM | buy | $1.30 | $0.4942 | 0.04 | 0.01508 | 2.63 | 0x60...2737 | |
| 2024.05.14 | 9:53:21 AM | buy | $1.17 | $0.4935 | 0.04 | 0.01502 | 2.38 | 0x27...9f4b | |
| 2024.05.14 | 8:16:54 AM | sell | $7.31 | $0.4913 | 0.22 | 0.01506 | 14.88 | 0x60...2ad3 | |
| 2024.05.14 | 7:34:32 AM | sell | $2.02 | $0.4947 | 0.06 | 0.01527 | 4.08 | 0x76...a96c | |
| 2024.05.14 | 4:26:07 AM | sell | $1.78 | $0.496 | 0.06 | 0.01535 | 3.59 | 0xe3...be6e | |
| 2024.05.14 | 3:36:08 AM | sell | $11.45 | $0.5037 | 0.36 | 0.01564 | 22.74 | 0x37...5799 | |
| 2024.05.14 | 3:33:34 AM | sell | $3.57 | $0.515 | 0.11 | 0.01598 | 6.93 | 0xeb...34fe | |
| 2024.05.14 | 3:16:28 AM | sell | $1.30 | $0.5172 | 0.04 | 0.01609 | 2.51 | 0x06...e8df | |
| 2024.05.13 | 10:47:39 PM | buy | $3.10 | $0.5246 | 0.10 | 0.01615 | 5.92 | 0xb7...487e | |
| 2024.05.13 | 6:36:32 PM | sell | $3.94 | $0.5228 | 0.12 | 0.01607 | 7.54 | 0xfd...11e4 | |
| 2024.05.13 | 2:54:31 PM | buy | $8.27 | $0.5318 | 0.25 | 0.01607 | 15.55 | 0x39...27c8 | |
| 2024.05.13 | 2:53:16 PM | buy | $0.99 | $0.5251 | 0.03 | 0.01587 | 1.88 | 0x9a...f4ea | |
| 2024.05.13 | 2:30:26 PM | buy | $1.33 | $0.528 | 0.04 | 0.01582 | 2.51 | 0x45...6ba5 | |
| 2024.05.13 | 1:45:36 PM | buy | $1.05 | $0.5223 | 0.03 | 0.01577 | 2.02 | 0xaf...6081 | |
| 2024.05.13 | 12:16:34 PM | buy | $0.99 | $0.5239 | 0.03 | 0.01572 | 1.89 | 0x89...4825 | |
| 2024.05.13 | 11:48:40 AM | buy | $1.06 | $0.5231 | 0.03 | 0.01568 | 2.03 | 0x7f...61b1 |