WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02399
Price
0.003193 WAVAX
TVL
$164.07
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.16%
24h
0.75%
Share
TXNS
16
Buys
8
Sells
8
Volume
2
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,424.74
Pooled WAVAX:
$10.91

PNG/WAVAX price stats on Avalanche

As of September 15, 2026, the current price of PNG token on DEX Canary Exchange is $0.02399. PNG price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.96. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,908,545.93. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $164.07. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $164.07.

The total transactions of PNG/WAVAX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

PNG/WAVAX pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003193, captured at 10:22 AM UTC.

The price of converting 1 PNG to USD is $0.02399 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/15/20266:23:54 AMbuy$0.1111$0.023990.014790.0031934.63
0x0a8...342A
0x11...585c
09/15/20263:35:24 AMbuy$0.1253$0.024030.01660.0031845.21
0x080...8cF3
0x77...7a60
09/15/202612:35:10 AMbuy$0.1087$0.024080.014330.0031754.51
0x05C...97C6
0x92...9d5a
09/14/202611:49:29 PMbuy$0.1414$0.023990.018660.0031655.89
0x037...8dE3
0x65...ea1d
09/14/20269:42:45 PMbuy$0.1251$0.024090.016390.0031555.19
0x037...8dE3
0x3f...4ca9
09/14/20268:46:06 PMsell$0.131$0.02440.016840.0031365.37
0x098...3a17
0xe4...0460
09/14/20268:24:35 PMsell$0.1989$0.02440.025670.0031488.15
0x062...eF2B
0xb9...956e
09/14/20265:55:36 PMsell$0.1088$0.024040.01430.003164.52
0x098...3a17
0x0b...5dba
09/14/20265:27:56 PMsell$0.1244$0.024090.016370.0031695.16
0x0a8...342A
0xab...d206
09/14/20264:57:29 PMsell$0.1196$0.024040.015820.0031784.97
0x05C...97C6
0x22...05ea
09/14/20263:37:17 PMbuy$0.0671$0.023840.0090050.00322.81
0x05C...97C6
0xa1...48b1
09/14/20262:09:23 PMsell$0.09925$0.023790.013270.0031824.17
0x098...3a17
0x3c...ff45
09/14/202612:38:54 PMsell$0.09954$0.023880.013290.0031894.16
0x098...3a17
0x07...6bdb
09/14/202612:24:20 PMsell$0.1592$0.024090.021140.0031996.6
0x072...D108
0x20...478f
09/14/20267:28:39 AMbuy$0.1101$0.023870.014860.0032214.61
0x021...4D53
0x6c...75d0
09/14/20267:23:51 AMbuy$0.1255$0.023810.016920.0032115.27
0x74B...5a7d
0x56...5918
09/14/20263:46:31 AMsell$0.4033$0.023680.054560.00320317.03
0x080...8cF3
0xf9...a33c
09/14/202612:17:40 AMbuy$0.1044$0.023640.014280.0032344.41
0x062...eF2B
0x23...a742
09/13/202610:17:17 PMbuy$0.1107$0.023630.015110.0032264.68
0x021...4D53
0x01...26a0
09/13/20269:59:45 PMsell$0.06734$0.023840.0090520.0032042.82
0x044...7c1F
0xba...e477