WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0296
Price
0.002893 WAVAX
TVL
$207.82
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.14%
24h
-0.51%
Share
TXNS
17
Buys
4
Sells
13
Volume
1
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,519.41
Pooled WAVAX:
$10.15

PNG/WAVAX price stats on Avalanche

As of March 18, 2026, the current price of PNG token on DEX Canary Exchange is $0.0296. PNG price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.01. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,926,083.15. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $207.83. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $207.83.

The total transactions of PNG/WAVAX is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

PNG/WAVAX pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002893, captured at 10:48 AM UTC.

The price of converting 1 PNG to USD is $0.0296 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/18/202610:36:37 AMbuy$0.0439$0.02960.004290.0028931.48
0x319...1482
0x00...1a24
03/18/20267:55:05 AMbuy$0.01416$0.029640.0013820.0028910.4779
0x000...4b1f
0xbe...d03a
03/18/20265:12:02 AMsell$0.04478$0.029670.0043390.0028751.5
0x319...1482
0x2d...e2da
03/18/20265:09:06 AMsell$0.05505$0.029590.0053530.0028771.86
0x319...1482
0x6c...f7ec
03/18/20263:37:28 AMsell$0.05513$0.029830.0053230.002881.84
0x319...1482
0xad...06fc
03/18/20263:28:10 AMsell$0.112$0.029810.010840.0028853.75
0x319...1482
0xab...1895
03/18/20262:13:51 AMsell$0.04767$0.029640.0046470.0028891.6
0x319...1482
0xe8...2c0e
03/18/202612:44:52 AMsell$0.05496$0.029520.0053850.0028921.86
0x319...1482
0x69...3516
03/18/202612:01:41 AMsell$0.03433$0.029590.0033590.0028951.16
0x319...1482
0xfa...bdad
03/17/202611:56:17 PMsell$0.1087$0.029580.010650.0028993.67
0x74B...5a7d
0x95...843d
03/17/202610:03:22 PMsell$0.05448$0.029970.0052780.0029031.81
0x319...1482
0x97...863c
03/17/20269:41:21 PMsell$0.04088$0.029970.0039640.0029061.36
0x319...1482
0x39...34b1
03/17/20269:07:32 PMbuy$0.02204$0.030050.0021450.0029240.7337
0x319...1482
0x63...c0c1
03/17/20269:07:25 PMbuy$0.2041$0.029980.019860.0029186.8
0x929...a45A
0x44...626d
03/17/20268:50:24 PMsell$0.03253$0.02980.0031610.0028961.09
0x319...1482
0x65...573c
03/17/20265:24:28 PMsell$0.04461$0.02980.0043380.0028981.49
0x000...4b1f
0xb7...269c
03/17/20263:32:17 PMsell$0.03756$0.029750.0036610.00291.26
0x000...4b1f
0xb0...1776
03/17/202610:30:34 AMsell$0.07205$0.029780.0070240.0029032.41
0x74B...5a7d
0x3a...8df8
03/17/20266:02:17 AMbuy$0.0325$0.030.0031640.0029221.08
0x319...1482
0xa7...8157
03/17/20265:59:27 AMbuy$0.055$0.030.0053510.0029191.83
0x319...1482
0x65...b926