- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3,309.15
- Pooled WAVAX:
- $10.44
PNG/WAVAX price stats on Avalanche
As of December 29, 2025, the current price of PNG token on DEX Canary Exchange is $0.04028. PNG price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $97.07. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $21,672,669.04. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $266.31. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $266.31.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 161 in the last 24 hours, 70 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $97.07 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003161, captured at 2:03 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.04028 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:48:52 AM | sell | $0.5509 | $0.04028 | 0.04322 | 0.003161 | 13.67 | 0x73...3f26 | |
| 12/29/2025 | 1:43:20 AM | sell | $1.02 | $0.04033 | 0.0806 | 0.003165 | 25.46 | 0x8a...11f3 | |
| 12/29/2025 | 1:43:21 AM | buy | $0.7024 | $0.04048 | 0.05512 | 0.003176 | 17.35 | 0x05...39fb | |
| 12/29/2025 | 1:43:16 AM | sell | $0.7391 | $0.04087 | 0.05799 | 0.003207 | 18.08 | 0xee...2b27 | |
| 12/28/2025 | 11:28:45 PM | buy | $0.2943 | $0.04092 | 0.02329 | 0.003237 | 7.19 | 0xde...706d | |
| 12/28/2025 | 11:21:29 PM | buy | $0.07446 | $0.0408 | 0.005891 | 0.003228 | 1.82 | 0xd3...a6a0 | |
| 12/28/2025 | 11:13:17 PM | sell | $0.2234 | $0.0406 | 0.01767 | 0.003212 | 5.5 | 0xed...d4fe | |
| 12/28/2025 | 11:13:13 PM | sell | $0.1103 | $0.04071 | 0.00873 | 0.00322 | 2.71 | 0x63...44bf | |
| 12/28/2025 | 10:52:43 PM | sell | $0.2774 | $0.04079 | 0.02197 | 0.00323 | 6.8 | 0xb8...5469 | |
| 12/28/2025 | 10:18:27 PM | buy | $0.2285 | $0.04105 | 0.01809 | 0.00325 | 5.56 | 0xf9...d87d | |
| 12/28/2025 | 10:04:58 PM | buy | $0.1988 | $0.04067 | 0.01584 | 0.00324 | 4.88 | 0x49...ee5a | |
| 12/28/2025 | 10:03:57 PM | sell | $0.1057 | $0.0404 | 0.008423 | 0.003218 | 2.61 | 0xe8...9e29 | |
| 12/28/2025 | 10:03:55 PM | buy | $0.3033 | $0.04058 | 0.02416 | 0.003233 | 7.47 | 0x37...8b3f | |
| 12/28/2025 | 10:03:54 PM | sell | $0.1901 | $0.0403 | 0.01515 | 0.003211 | 4.71 | 0x48...8f9e | |
| 12/28/2025 | 10:03:51 PM | sell | $0.1488 | $0.04041 | 0.01185 | 0.003219 | 3.68 | 0xb3...46a9 | |
| 12/28/2025 | 10:03:48 PM | buy | $0.2639 | $0.04024 | 0.02102 | 0.003206 | 6.55 | 0xef...d346 | |
| 12/28/2025 | 10:03:48 PM | buy | $0.6087 | $0.04051 | 0.04849 | 0.003227 | 15.02 | 0x3b...d292 | |
| 12/28/2025 | 10:03:45 PM | buy | $0.3986 | $0.04004 | 0.03175 | 0.00319 | 9.95 | 0xef...95bf | |
| 12/28/2025 | 10:00:19 PM | sell | $0.2535 | $0.03976 | 0.02019 | 0.003167 | 6.37 | 0x5d...c4da | |
| 12/28/2025 | 9:54:29 PM | sell | $0.09169 | $0.03986 | 0.007305 | 0.003176 | 2.29 | 0xf3...409e |