WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02421
Price
0.002633 WAVAX
TVL
$177.44
MKT CAP
$13M
5m
0%
1h
0.75%
4h
-0.06%
24h
1.42%
Share
TXNS
23
Buys
4
Sells
19
Volume
3
Telegram price alerts
Pair:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3,658.76
Pooled WAVAX:
$9.64

PNG/WAVAX price stats on Avalanche

As of March 1, 2026, the current price of PNG token on DEX Canary Exchange is $0.02421. PNG price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.94. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,026,575.37. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $177.45. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $177.45.

The total transactions of PNG/WAVAX is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

PNG/WAVAX pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002633, captured at 3:07 PM UTC.

The price of converting 1 PNG to USD is $0.02421 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/20262:10:20 PMsell$0.1314$0.024210.014290.0026335.42
0x74B...5a7d
0xb1...b5f1
03/01/20262:01:05 PMsell$0.1294$0.024250.014090.0026415.33
0x74B...5a7d
0x8d...4bd3
03/01/20261:25:40 PMbuy$0.2081$0.024030.022990.0026548.66
0x977...ABaa
0x2f...06a3
03/01/202611:00:33 AMbuy$0.1245$0.024220.013590.0026445.14
0x977...ABaa
0xc2...5e02
03/01/20269:01:44 AMbuy$0.1683$0.024080.018410.0026356.98
0x977...ABaa
0xc9...2113
03/01/20262:32:22 AMsell$0.08902$0.02450.0095090.0026173.63
0x03B...8287
0xe8...6a28
03/01/20262:19:37 AMsell$0.0951$0.024580.010140.0026223.86
0x74B...5a7d
0x12...a96b
03/01/20261:59:00 AMsell$0.06091$0.024290.0065860.0026272.5
0x74B...5a7d
0x0e...f8ba
03/01/202612:58:00 AMsell$0.01282$0.024040.0014020.0026290.5331
0xAeE...d11e
0x4c...343c
02/28/202610:21:34 PMsell$0.2224$0.024240.024170.0026359.17
0x977...ABaa
0x09...8d60
02/28/202610:21:35 PMbuy$0.02767$0.024330.0030080.0026451.13
0x888...Cf3D
0xe5...bd91
02/28/202610:19:45 PMsell$0.1426$0.024280.015540.0026455.87
0x977...ABaa
0x90...a3b7
02/28/20269:15:42 PMsell$0.1144$0.024250.012510.0026534.71
0x977...ABaa
0xbb...2b7e
02/28/20268:55:00 PMsell$0.1302$0.024340.014230.002665.34
0x977...ABaa
0x7b...54bf
02/28/20268:25:25 PMsell$0.2847$0.024290.031320.00267311.71
0x888...Cf3D
0x01...93ac
02/28/20268:21:49 PMsell$0.2476$0.024380.027320.00268910.15
0x74B...5a7d
0x82...9fbf
02/28/20267:57:41 PMsell$0.09935$0.024090.011130.00274.12
0x977...ABaa
0x2e...68d8
02/28/20267:17:19 PMsell$0.09497$0.023990.010710.0027063.95
0x977...ABaa
0x39...ee35
02/28/20267:07:40 PMsell$0.06147$0.023980.0069490.0027112.56
0x977...ABaa
0x36...8b23
02/28/20266:55:54 PMsell$0.1609$0.024280.018010.0027186.62
0x888...Cf3D
0xa2...28ad