- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 2,838.03
- Pooled WAVAX:
- $11.97
PNG/WAVAX price stats on Avalanche
As of November 1, 2025, the current price of PNG token on DEX Canary Exchange is $0.07647. PNG price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.56. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $41,142,668.80. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $433.34. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $433.34.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $13.56 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.004226, captured at 6:57 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.07647 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:48:18 AM | sell | $1.01 | $0.07647 | 0.05614 | 0.004226 | 13.28 | 0xa5...d585 | |
| 10/31/2025 | 9:00:20 PM | buy | $0.7724 | $0.07693 | 0.04273 | 0.004256 | 10.03 | 0xde...2047 | |
| 10/31/2025 | 7:49:55 PM | buy | $0.8873 | $0.07745 | 0.04839 | 0.004224 | 11.45 | 0x2a...189b | |
| 10/31/2025 | 7:44:23 PM | sell | $1.01 | $0.07669 | 0.05574 | 0.004201 | 13.26 | 0x9a...0078 | |
| 10/31/2025 | 4:32:40 PM | buy | $0.9248 | $0.07668 | 0.05099 | 0.004228 | 12.06 | 0xcb...97b5 | |
| 10/31/2025 | 12:48:28 PM | buy | $0.7835 | $0.07723 | 0.04256 | 0.004195 | 10.14 | 0x56...f61c | |
| 10/31/2025 | 11:51:08 AM | sell | $1.38 | $0.07697 | 0.07514 | 0.004182 | 17.96 | 0x62...8c71 | |
| 10/31/2025 | 9:27:12 AM | buy | $0.7751 | $0.07738 | 0.04226 | 0.004219 | 10.01 | 0x49...1aad | |
| 10/31/2025 | 8:22:49 AM | buy | $0.7565 | $0.07682 | 0.04125 | 0.004189 | 9.84 | 0xaf...211b | |
| 10/31/2025 | 8:22:13 AM | sell | $1.49 | $0.07623 | 0.08174 | 0.004158 | 19.65 | 0xfc...3a37 | |
| 10/31/2025 | 8:22:17 AM | buy | $0.5326 | $0.07635 | 0.02905 | 0.004165 | 6.97 | 0x72...e8bb | |
| 10/31/2025 | 8:21:43 AM | sell | $2.71 | $0.0777 | 0.1478 | 0.004239 | 34.87 | 0x3c...d5ef | |
| 10/31/2025 | 1:22:33 AM | sell | $0.5042 | $0.07851 | 0.02762 | 0.004301 | 6.42 | 0xe5...2ad3 | |
| 10/30/2025 | 9:03:25 PM | sell | $1.02 | $0.07769 | 0.0574 | 0.004331 | 13.25 | 0xf4...8d63 | |
| 10/30/2025 | 8:12:59 PM | buy | $0.8301 | $0.0778 | 0.04653 | 0.004361 | 10.66 | 0x62...1ab8 | |
| 10/30/2025 | 7:00:40 PM | buy | $0.4127 | $0.07789 | 0.02297 | 0.004336 | 5.29 | 0x45...2a84 | |
| 10/30/2025 | 4:23:46 PM | sell | $0.5184 | $0.07902 | 0.02829 | 0.004312 | 6.56 | 0x2a...6ada | |
| 10/30/2025 | 2:24:46 PM | buy | $0.7984 | $0.08029 | 0.04308 | 0.004333 | 9.94 | 0x1c...3030 | |
| 10/30/2025 | 11:04:31 AM | buy | $0.7324 | $0.0829 | 0.03803 | 0.004304 | 8.83 | 0xe1...f169 | |
| 10/30/2025 | 6:57:49 AM | sell | $0.7081 | $0.08444 | 0.03587 | 0.004278 | 8.38 | 0x3f...5c67 |