- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 1,945.24
- Pooled WAVAX:
- $16.13
PNG/WAVAX price stats on Avalanche
As of January 15, 2025, the current price of PNG token on DEX Canary Exchange is $0.3083. PNG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.04. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $166,084,922.36. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $1,201.03. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $1,201.03.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $16.04 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.008283, captured at 8:29 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.3083 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:11:37 AM | buy | $2.44 | $0.3083 | 0.06562 | 0.008283 | 7.92 | 0xfa...5f70 | |
| 01/15/2025 | 6:57:00 AM | sell | $1.2 | $0.3026 | 0.03272 | 0.008217 | 3.98 | 0x44...c317 | |
| 01/15/2025 | 3:57:45 AM | sell | $1.99 | $0.3038 | 0.05426 | 0.008261 | 6.56 | 0x3a...4124 | |
| 01/14/2025 | 9:51:29 PM | sell | $3.72 | $0.3032 | 0.1024 | 0.008342 | 12.28 | 0xdf...46b4 | |
| 01/14/2025 | 6:45:33 PM | sell | $3.02 | $0.3083 | 0.08275 | 0.008438 | 9.8 | 0x9f...fa4f | |
| 01/14/2025 | 4:04:44 PM | buy | $2.14 | $0.3059 | 0.05972 | 0.0085 | 7.02 | 0x65...0fc2 | |
| 01/14/2025 | 9:51:29 AM | sell | $0.3257 | $0.3052 | 0.008989 | 0.008423 | 1.06 | 0xdf...43c9 | |
| 01/14/2025 | 9:35:47 AM | sell | $1.17 | $0.3039 | 0.03263 | 0.008445 | 3.86 | 0xc8...f0a8 | |
| 01/14/2025 | 7:41:25 AM | buy | $1.61 | $0.3001 | 0.04556 | 0.008489 | 5.36 | 0xf0...300c | |
| 01/13/2025 | 10:50:50 PM | sell | $1.89 | $0.297 | 0.05374 | 0.008443 | 6.36 | 0xc8...7e25 | |
| 01/13/2025 | 8:43:05 PM | sell | $1.92 | $0.2902 | 0.05649 | 0.0085 | 6.64 | 0xb2...7a4e | |
| 01/13/2025 | 7:31:07 PM | sell | $1.18 | $0.2869 | 0.03539 | 0.008548 | 4.14 | 0xa4...1575 | |
| 01/13/2025 | 3:11:01 PM | sell | $1.88 | $0.2957 | 0.05474 | 0.008595 | 6.36 | 0x72...9281 | |
| 01/13/2025 | 2:53:41 PM | buy | $1.37 | $0.296 | 0.04008 | 0.008655 | 4.63 | 0x00...bfdb | |
| 01/13/2025 | 2:51:19 PM | buy | $2.51 | $0.2936 | 0.07346 | 0.008595 | 8.54 | 0x0f...3530 | |
| 01/13/2025 | 2:51:09 PM | sell | $4.72 | $0.2931 | 0.1383 | 0.008577 | 16.12 | 0x2f...6584 | |
| 01/13/2025 | 2:51:01 PM | sell | $2.95 | $0.2971 | 0.08645 | 0.008695 | 9.94 | 0xf3...fb7a | |
| 01/13/2025 | 1:20:09 PM | sell | $1.37 | $0.299 | 0.04031 | 0.008762 | 4.6 | 0x71...a916 | |
| 01/13/2025 | 1:08:17 PM | sell | $2.57 | $0.2969 | 0.07652 | 0.008824 | 8.67 | 0x64...151a | |
| 01/13/2025 | 11:42:48 AM | buy | $1.87 | $0.2991 | 0.05567 | 0.008889 | 6.26 | 0x59...742a |