- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3,537.98
- Pooled WAVAX:
- $9.92
PNG/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of PNG token on DEX Canary Exchange is $0.03418. PNG price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.80. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,392,711.96. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $242.46. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $242.46.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $6.80 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002797, captured at 2:20 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03418 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:01:11 PM | sell | $0.08632 | $0.03418 | 0.007064 | 0.002797 | 2.52 | 0xa0...456b | |
| 01/28/2026 | 11:54:10 AM | sell | $0.09362 | $0.03423 | 0.007661 | 0.002801 | 2.73 | 0x86...04ba | |
| 01/28/2026 | 10:43:28 AM | sell | $0.1745 | $0.03431 | 0.01428 | 0.002808 | 5.08 | 0xca...c769 | |
| 01/28/2026 | 9:44:08 AM | sell | $0.1284 | $0.03425 | 0.01055 | 0.002815 | 3.75 | 0x36...a554 | |
| 01/28/2026 | 9:03:43 AM | sell | $0.1973 | $0.03402 | 0.01637 | 0.002822 | 5.8 | 0x63...86b7 | |
| 01/28/2026 | 7:30:52 AM | sell | $0.1239 | $0.03445 | 0.01018 | 0.00283 | 3.59 | 0xa9...8765 | |
| 01/28/2026 | 12:52:43 AM | buy | $0.04535 | $0.03465 | 0.003728 | 0.002849 | 1.3 | 0x90...25cb | |
| 01/27/2026 | 9:58:31 PM | buy | $0.2061 | $0.03417 | 0.01714 | 0.002843 | 6.03 | 0xca...cc8e | |
| 01/27/2026 | 9:55:41 PM | sell | $1.22 | $0.03357 | 0.1016 | 0.002793 | 36.4 | 0xf9...c3a4 | |
| 01/27/2026 | 9:55:41 PM | buy | $1.2 | $0.03377 | 0.1 | 0.002809 | 35.58 | 0x75...819c | |
| 01/27/2026 | 9:34:32 PM | buy | $0.2073 | $0.03409 | 0.01724 | 0.002834 | 6.08 | 0x99...ae46 | |
| 01/27/2026 | 9:30:06 PM | buy | $1.2 | $0.03445 | 0.1 | 0.002858 | 34.98 | 0x66...c8f6 | |
| 01/27/2026 | 9:30:06 PM | sell | $1.2 | $0.03425 | 0.1003 | 0.002841 | 35.3 | 0x50...75bd | |
| 01/27/2026 | 8:33:52 PM | sell | $0.417 | $0.03377 | 0.03485 | 0.002822 | 12.34 | 0x5d...8bc3 | |
| 01/27/2026 | 7:46:16 PM | sell | $0.09067 | $0.03373 | 0.007619 | 0.002835 | 2.68 | 0x45...5728 | |
| 01/27/2026 | 6:24:13 PM | buy | $0.1305 | $0.03321 | 0.0112 | 0.002851 | 3.93 | 0x4b...24f3 | |
| 01/27/2026 | 2:08:47 PM | buy | $0.06168 | $0.03311 | 0.005302 | 0.002846 | 1.86 | 0x0a...a857 | |
| 01/27/2026 | 8:19:14 AM | sell | $0.1825 | $0.03346 | 0.01544 | 0.002832 | 5.45 | 0xf5...e6d4 | |
| 01/27/2026 | 7:42:11 AM | sell | $0.08241 | $0.03353 | 0.006975 | 0.002838 | 2.45 | 0xd8...ffb9 | |
| 01/27/2026 | 6:22:47 AM | sell | $0.1086 | $0.03362 | 0.009185 | 0.002843 | 3.23 | 0xf3...92f5 |