- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3,420.46
- Pooled WAVAX:
- $10.23
PNG/WAVAX price stats on Avalanche
As of January 11, 2026, the current price of PNG token on DEX Canary Exchange is $0.04111. PNG price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.58. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $22,119,420.79. The liquidity pool contract is 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 with total value locked (TVL) of $281.76. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 is $281.76.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $7.58 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002987, captured at 6:09 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.04111 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:04:40 AM | buy | $0.6713 | $0.04111 | 0.04878 | 0.002987 | 16.32 | 0xbb...3b84 | |
| 01/11/2026 | 1:27:50 AM | sell | $0.3814 | $0.04055 | 0.02788 | 0.002963 | 9.4 | 0x8a...69b9 | |
| 01/11/2026 | 1:00:52 AM | sell | $0.2742 | $0.04074 | 0.02004 | 0.002977 | 6.73 | 0x67...4dde | |
| 01/11/2026 | 12:57:17 AM | sell | $0.3318 | $0.04092 | 0.02425 | 0.00299 | 8.11 | 0xfa...77c7 | |
| 01/11/2026 | 12:45:06 AM | buy | $0.2924 | $0.04117 | 0.02137 | 0.003009 | 7.1 | 0x99...feb5 | |
| 01/10/2026 | 11:25:51 PM | buy | $0.4229 | $0.04099 | 0.03089 | 0.002994 | 10.31 | 0x39...e3bc | |
| 01/10/2026 | 11:10:02 PM | buy | $0.5332 | $0.04071 | 0.03894 | 0.002973 | 13.09 | 0xc9...c04a | |
| 01/10/2026 | 8:59:07 PM | sell | $0.3643 | $0.04077 | 0.02638 | 0.002952 | 8.93 | 0x76...b1c0 | |
| 01/10/2026 | 1:06:58 PM | sell | $0.4811 | $0.04117 | 0.0347 | 0.00297 | 11.68 | 0x50...0a3c | |
| 01/10/2026 | 11:10:16 AM | sell | $1.03 | $0.04157 | 0.07443 | 0.003002 | 24.79 | 0x62...5002 | |
| 01/10/2026 | 10:28:52 AM | buy | $0.2983 | $0.04177 | 0.02168 | 0.003035 | 7.14 | 0xf5...0110 | |
| 01/10/2026 | 10:24:06 AM | buy | $0.8066 | $0.04144 | 0.05862 | 0.003012 | 19.46 | 0x96...e4d0 | |
| 01/10/2026 | 10:17:50 AM | buy | $0.6521 | $0.04126 | 0.04711 | 0.002981 | 15.8 | 0x2c...1bea | |
| 01/10/2026 | 10:08:50 AM | buy | $0.3262 | $0.04097 | 0.02357 | 0.00296 | 7.96 | 0xad...7aad | |
| 01/10/2026 | 10:07:54 AM | buy | $0.3524 | $0.04077 | 0.02546 | 0.002946 | 8.64 | 0x8c...2942 | |
| 01/10/2026 | 7:21:12 AM | sell | $0.3599 | $0.04045 | 0.02605 | 0.002928 | 8.89 | 0xc8...3b76 | |
| 01/10/2026 | 1:57:56 AM | sell | $0.6029 | $0.04064 | 0.04375 | 0.002949 | 14.83 | 0xc9...490a | |
| 01/10/2026 | 1:56:34 AM | sell | $0.7041 | $0.04078 | 0.05139 | 0.002976 | 17.26 | 0x93...eda6 | |
| 01/10/2026 | 1:54:56 AM | sell | $0.637 | $0.04117 | 0.04649 | 0.003005 | 15.46 | 0x0c...4633 | |
| 01/09/2026 | 11:50:18 PM | buy | $0.2552 | $0.04195 | 0.01844 | 0.003031 | 6.08 | 0xcc...5283 |