- WhatToFarm
- Avalanche
- Canary Exchange
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 70,838.48
- Pooled WAVAX:
- $5.13
MEOW/WAVAX price stats on Avalanche
As of January 15, 2025, the current price of MEOW token on DEX Canary Exchange is $0.002608. MEOW price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.51. MEOW token contract is 0x8aD25B0083C9879942A64f00F20a70D3278f6187 with a market cap $263,631.33. The liquidity pool contract is 0x3B85Ae7095648660F94A70F4896a258E310096dB with total value locked (TVL) of $373.50. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0x3B85Ae7095648660F94A70F4896a258E310096dB is $373.50.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.00007173, captured at 8:30 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.002608 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 6:30:21 PM | buy | $2.51 | $0.002608 | 0.06912 | 0.00007173 | 963.65 | 0xbc...370a | |
| 01/14/2025 | 1:07:29 PM | sell | $1.62 | $0.002537 | 0.04553 | 0.00007098 | 641.53 | 0x96...c91b | |
| 01/14/2025 | 11:32:44 AM | buy | $2.13 | $0.00256 | 0.05946 | 0.00007121 | 835.02 | 0x31...ac61 | |
| 01/13/2025 | 7:25:40 PM | sell | $2.22 | $0.002372 | 0.06661 | 0.00007089 | 939.73 | 0x6c...1792 | |
| 01/13/2025 | 7:50:51 AM | sell | $3.18 | $0.002565 | 0.09072 | 0.0000731 | 1,241.06 | 0x5c...ac81 | |
| 01/13/2025 | 1:44:25 AM | sell | $6.72 | $0.00282 | 0.1835 | 0.00007702 | 2,382.99 | 0x47...3c30 | |
| 01/12/2025 | 5:53:03 PM | sell | $2.12 | $0.002992 | 0.05719 | 0.00008059 | 709.72 | 0x9b...8065 | |
| 01/12/2025 | 3:21:42 PM | buy | $1.98 | $0.00302 | 0.05333 | 0.00008113 | 657.34 | 0x06...b33c | |
| 01/12/2025 | 3:19:53 PM | buy | $2.93 | $0.002944 | 0.07903 | 0.00007916 | 998.31 | 0x17...23b2 | |
| 01/12/2025 | 3:07:59 PM | buy | $0.4134 | $0.002895 | 0.01111 | 0.00007784 | 142.78 | 0x8a...b65b | |
| 01/12/2025 | 3:07:54 PM | sell | $7.15 | $0.002976 | 0.1923 | 0.00008002 | 2,404.02 | 0x8b...84f8 | |
| 01/11/2025 | 9:03:49 PM | sell | $5.95 | $0.003188 | 0.1593 | 0.00008533 | 1,867.76 | 0x2b...cbba | |
| 01/11/2025 | 3:04:49 PM | sell | $1.27 | $0.003221 | 0.03499 | 0.00008835 | 396.06 | 0x96...686d | |
| 01/11/2025 | 9:21:20 AM | sell | $1.06 | $0.003244 | 0.02925 | 0.00008936 | 327.33 | 0xfb...173f | |
| 01/11/2025 | 7:57:52 AM | buy | $1.08 | $0.003276 | 0.0297 | 0.00008989 | 330.45 | 0x14...8644 | |
| 01/10/2025 | 11:04:17 PM | sell | $3.14 | $0.003307 | 0.08593 | 0.00009023 | 952.29 | 0x5e...07c5 | |
| 01/09/2025 | 2:16:44 PM | sell | $0.948 | $0.003322 | 0.02625 | 0.00009201 | 285.32 | 0x40...e640 | |
| 01/09/2025 | 9:32:50 AM | buy | $1.4 | $0.003403 | 0.03817 | 0.00009238 | 413.24 | 0xf4...365b | |
| 01/08/2025 | 5:27:13 PM | sell | $1.9 | $0.003367 | 0.05196 | 0.00009205 | 564.54 | 0x50...8a26 | |
| 01/08/2025 | 5:27:08 PM | sell | $1.7 | $0.003424 | 0.0465 | 0.00009362 | 496.71 | 0x75...138a |