- WhatToFarm
- Avalanche
- Canary Exchange
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 13,006
- Pooled WAVAX:
- $25.71
MEOW/WAVAX price stats on Avalanche
As of May 14, 2024, the current price of MEOW token on DEX Canary Exchange is $0.06505. MEOW price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $261.37. MEOW token contract is 0x8aD25B0083C9879942A64f00F20a70D3278f6187 with a market cap $6,441,682.88. The liquidity pool contract is 0x3B85Ae7095648660F94A70F4896a258E310096dB with total value locked (TVL) of $1,675.61. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0x3B85Ae7095648660F94A70F4896a258E310096dB is $1,675.61.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $261.37 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.001996, captured at 2:12 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.06505 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:35:43 PM | sell | $10.75 | $0.06505 | 0.33 | 0.001996 | 165.26 | 0xea...4d48 | |
| 2024.05.14 | 3:57:50 AM | buy | $12.88 | $0.06449 | 0.40 | 0.002003 | 199.71 | 0x71...9840 | |
| 2024.05.14 | 2:16:58 AM | buy | $12.40 | $0.06225 | 0.39 | 0.001942 | 199.15 | 0xc9...9074 | |
| 2024.05.14 | 1:55:16 AM | sell | $12.46 | $0.06191 | 0.39 | 0.001931 | 201.28 | 0x19...9293 | |
| 2024.05.14 | 1:15:46 AM | sell | $13.38 | $0.06444 | 0.41 | 0.001993 | 207.68 | 0x72...c829 | |
| 2024.05.13 | 11:49:34 PM | buy | $10.72 | $0.0653 | 0.33 | 0.002011 | 164.21 | 0x75...b74d | |
| 2024.05.13 | 11:23:27 PM | sell | $13.36 | $0.06511 | 0.41 | 0.002006 | 205.13 | 0x1a...4716 | |
| 2024.05.13 | 10:32:47 PM | buy | $12.35 | $0.06569 | 0.38 | 0.00202 | 187.97 | 0xc1...4332 | |
| 2024.05.13 | 10:19:18 PM | sell | $9.61 | $0.06542 | 0.29 | 0.002002 | 146.96 | 0xae...465e | |
| 2024.05.13 | 10:19:06 PM | buy | $20.34 | $0.06498 | 0.62 | 0.001988 | 313.06 | 0xe6...d228 | |
| 2024.05.13 | 6:26:51 PM | buy | $24.24 | $0.06136 | 0.74 | 0.001884 | 395.03 | 0x2f...254f | |
| 2024.05.13 | 6:26:49 PM | sell | $31.24 | $0.06152 | 0.96 | 0.001889 | 507.81 | 0xb6...e23e | |
| 2024.05.13 | 5:31:57 PM | sell | $10.62 | $0.06514 | 0.32 | 0.001987 | 163.02 | 0xd9...fd9e | |
| 2024.05.13 | 5:29:44 PM | buy | $18.01 | $0.06512 | 0.55 | 0.001981 | 276.64 | 0x48...28cd | |
| 2024.05.13 | 5:21:12 PM | sell | $10.30 | $0.06424 | 0.31 | 0.001952 | 160.36 | 0x77...1491 | |
| 2024.05.13 | 5:01:22 PM | sell | $16.58 | $0.06706 | 0.50 | 0.002014 | 247.32 | 0xbb...2c29 | |
| 2024.05.13 | 1:58:59 PM | buy | $9.65 | $0.06751 | 0.29 | 0.002043 | 142.94 | 0x92...b5f9 | |
| 2024.05.13 | 12:56:39 PM | buy | $12.47 | $0.06621 | 0.37 | 0.001991 | 188.33 | 0xdc...b3a0 | |
| 2024.05.13 | 9:45:11 AM | sell | $10.64 | $0.0665 | 0.32 | 0.001975 | 159.93 | 0x23...8bb4 | |
| 2024.05.13 | 6:58:14 AM | buy | $11.94 | $0.06491 | 0.36 | 0.001983 | 183.89 | 0x16...a166 |