- WhatToFarm
- Avalanche
- Canary Exchange
- LINK-CNR LPs
Info about LINK-CNR pair
- Pooled LINK:
- 5.29
- Pooled CNR:
- $45,048.79
LINK/CNR price stats on Avalanche
As of January 15, 2025, the current price of LINK token on DEX Canary Exchange is $23.42. LINK price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.57. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $67,699.02. The liquidity pool contract is 0xB39517659A29020684d7F3FbeF3B852F7156661c with total value locked (TVL) of $242.76. The LINK/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/CNR now?
The current liquidity of LINK/CNR with the contract address 0xB39517659A29020684d7F3FbeF3B852F7156661c is $242.76.
How many transactions are there in the LINK/CNR pool in the last 24 hours?
The total transactions of LINK/CNR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/CNR pool in the last 24 hours?
LINK/CNR pool has a trading volume of $5.57 in the last 24 hours.
What is the exchange rate of 1 LINK to CNR?
The exchange rate of 1 LINK to CNR is 8,605.13, captured at 8:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.42 today.
LINK-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:01:18 AM | sell | $1.88 | $23.42 | 691.16 | 8,605.13 | 0.08031 | 0x2e...554a | |
| 01/15/2025 | 7:00:05 AM | sell | $1.96 | $23.83 | 733.78 | 8,877.74 | 0.08265 | 0x7c...bf87 | |
| 01/15/2025 | 6:57:00 AM | sell | $1.72 | $23.59 | 667.54 | 9,150.12 | 0.07295 | 0x75...7f52 | |
| 01/14/2025 | 4:49:11 AM | buy | $1.49 | $21.56 | 639.47 | 9,210.82 | 0.06942 | 0xf1...5049 | |
| 01/14/2025 | 4:48:27 AM | buy | $1 | $21.43 | 422.52 | 9,003.69 | 0.04692 | 0x8d...656f | |
| 01/14/2025 | 4:46:46 AM | buy | $1.28 | $21.52 | 526.99 | 8,820.08 | 0.05974 | 0x0a...7ca9 | |
| 01/13/2025 | 6:52:34 AM | sell | $1.07 | $21.96 | 426.36 | 8,748.64 | 0.04873 | 0xfa...b3dc | |
| 01/10/2025 | 2:08:16 AM | sell | $1.32 | $23.18 | 512.01 | 8,929.16 | 0.05734 | 0x10...65f0 | |
| 01/08/2025 | 6:41:52 AM | sell | $0.7082 | $23.73 | 271 | 9,081.39 | 0.02984 | 0x08...82d5 | |
| 01/08/2025 | 1:54:18 AM | sell | $1.17 | $24.35 | 444.68 | 9,221.45 | 0.04822 | 0xfb...d780 | |
| 01/07/2025 | 9:10:40 AM | sell | $1.24 | $27.27 | 427.18 | 9,393.64 | 0.04547 | 0x15...a7ec | |
| 01/07/2025 | 1:31:05 AM | buy | $2.46 | $26.37 | 874.77 | 9,360.65 | 0.09345 | 0x06...b5c9 | |
| 01/07/2025 | 1:30:59 AM | buy | $3.95 | $25.11 | 1,404.03 | 8,913.32 | 0.1575 | 0x62...1d63 | |
| 01/06/2025 | 2:18:45 PM | sell | $1.32 | $27.38 | 418.13 | 8,674.13 | 0.0482 | 0xbb...b755 | |
| 01/06/2025 | 11:31:39 AM | sell | $1.39 | $28.07 | 437.61 | 8,838.05 | 0.04951 | 0x52...fed4 | |
| 01/05/2025 | 8:21:50 PM | buy | $4.25 | $25.84 | 1,431.82 | 8,698.19 | 0.1646 | 0xfd...6261 | |
| 01/05/2025 | 7:39:28 PM | sell | $1.18 | $26.77 | 372.97 | 8,448.97 | 0.04414 | 0xed...a133 | |
| 01/05/2025 | 7:25:15 PM | sell | $1.57 | $26.87 | 503.37 | 8,614.61 | 0.05843 | 0xea...62ac | |
| 01/05/2025 | 7:23:37 PM | sell | $1.33 | $26.8 | 436.87 | 8,794.25 | 0.04967 | 0x01...afb2 | |
| 01/05/2025 | 7:20:20 PM | sell | $4.36 | $27.33 | 1,464.54 | 9,161.36 | 0.1598 | 0x36...a79b |