- WhatToFarm
- Avalanche
- Canary Exchange
- LINK-CNR LPs
Info about LINK-CNR pair
- Pooled LINK:
- 2.33
- Pooled CNR:
- $42,684.34
LINK/CNR price stats on Avalanche
As of July 5, 2025, the current price of LINK token on DEX Canary Exchange is $13.73. LINK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $40,464.37. The liquidity pool contract is 0xB39517659A29020684d7F3FbeF3B852F7156661c with total value locked (TVL) of $64.49. The LINK/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/CNR now?
The current liquidity of LINK/CNR with the contract address 0xB39517659A29020684d7F3FbeF3B852F7156661c is $64.49.
How many transactions are there in the LINK/CNR pool in the last 24 hours?
The total transactions of LINK/CNR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/CNR pool in the last 24 hours?
LINK/CNR pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 LINK to CNR?
The exchange rate of 1 LINK to CNR is 18,177.16, captured at 5:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.73 today.
LINK-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:28:08 AM | buy | $0.298 | $13.73 | 394.48 | 18,177.16 | 0.0217 | 0xc2...ceb8 | |
| 07/05/2025 | 2:23:22 AM | buy | $0.2247 | $13.79 | 291.44 | 17,885.55 | 0.01629 | 0x7d...9af9 | |
| 07/03/2025 | 6:06:32 PM | buy | $0.2234 | $14.31 | 275.54 | 17,646.12 | 0.01561 | 0x07...d2c7 | |
| 07/03/2025 | 9:13:20 AM | sell | $0.2346 | $15 | 274.19 | 17,540.53 | 0.01563 | 0xa6...7183 | |
| 07/03/2025 | 8:13:50 AM | sell | $0.2673 | $15.02 | 316.57 | 17,789.29 | 0.01779 | 0x5f...000c | |
| 07/02/2025 | 9:52:00 PM | buy | $0.3177 | $14.55 | 390.06 | 17,865.28 | 0.02183 | 0x77...e872 | |
| 07/02/2025 | 2:35:04 PM | buy | $0.2185 | $13.66 | 281.24 | 17,582.24 | 0.01599 | 0x84...300a | |
| 07/02/2025 | 2:23:41 PM | buy | $0.1227 | $13.6 | 156.92 | 17,398.83 | 0.009019 | 0x3c...bac1 | |
| 07/02/2025 | 1:42:32 PM | buy | $0.2092 | $13.56 | 265.67 | 17,222.46 | 0.01542 | 0xf6...aea9 | |
| 07/02/2025 | 1:39:31 PM | buy | $0.4739 | $13.4 | 596.36 | 16,864.91 | 0.03536 | 0x5e...8904 | |
| 07/02/2025 | 1:34:48 PM | buy | $0.16 | $13.53 | 195.6 | 16,541.6 | 0.01182 | 0x97...03f1 | |
| 07/02/2025 | 1:32:01 PM | sell | $0.1963 | $13.8 | 234.18 | 16,458.64 | 0.01422 | 0xe2...c41d | |
| 07/02/2025 | 12:59:54 PM | sell | $0.2206 | $13.75 | 267.22 | 16,663.1 | 0.01603 | 0x5a...6cfe | |
| 07/02/2025 | 12:44:54 PM | sell | $0.2873 | $13.73 | 354.09 | 16,918.15 | 0.02092 | 0x12...4fc9 | |
| 07/02/2025 | 12:35:43 PM | sell | $0.2402 | $13.75 | 300.18 | 17,188.97 | 0.01746 | 0x21...eef8 | |
| 07/02/2025 | 11:43:01 AM | sell | $0.2712 | $13.84 | 341.9 | 17,456.74 | 0.01958 | 0xa2...156b | |
| 07/02/2025 | 11:28:47 AM | sell | $0.2302 | $13.83 | 294.95 | 17,724.47 | 0.01664 | 0x8a...f2fa | |
| 06/29/2025 | 5:34:41 AM | buy | $0.2956 | $14.11 | 372.73 | 17,798.3 | 0.02094 | 0x1a...3b5e | |
| 06/28/2025 | 6:44:48 AM | buy | $0.1412 | $13.72 | 180.79 | 17,565.34 | 0.01029 | 0x30...ef62 | |
| 06/27/2025 | 4:39:32 AM | buy | $0.3575 | $13.64 | 453.28 | 17,299.41 | 0.0262 | 0xac...0e5f |