- WhatToFarm
- Avalanche
- Canary Exchange
- KOVIN-WAVAX LPs
Info about KOVIN-WAVAX pair
- Pooled KOVIN:
- 80.22M
- Pooled WAVAX:
- $4.84
KOVIN/WAVAX price stats on Avalanche
As of January 15, 2025, the current price of KOVIN token on DEX Canary Exchange is $0.000002224. KOVIN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.18. KOVIN token contract is 0x694200a68B18232916353250955bE220e88c5cBB with a market cap $153,829.97. The liquidity pool contract is 0xaFbaD6555F1F2235Fa4B1b21d25db881500c90db with total value locked (TVL) of $355.53. The KOVIN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KOVIN/WAVAX now?
The current liquidity of KOVIN/WAVAX with the contract address 0xaFbaD6555F1F2235Fa4B1b21d25db881500c90db is $355.53.
How many transactions are there in the KOVIN/WAVAX pool in the last 24 hours?
The total transactions of KOVIN/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOVIN/WAVAX pool in the last 24 hours?
KOVIN/WAVAX pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 KOVIN to WAVAX?
The exchange rate of 1 KOVIN to WAVAX is 0.00000006064, captured at 8:29 AM UTC.
How much is 1 KOVIN in dollars?
The price of converting 1 KOVIN to USD is $0.000002224 today.
KOVIN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 1:58:47 AM | sell | $1.19 | $0.052224 | 0.03266 | 0.076064 | 538,632.43 | 0x8b...4058 | |
| 01/14/2025 | 10:00:08 AM | buy | $0.9806 | $0.052213 | 0.02706 | 0.076108 | 443,039.24 | 0x23...7eb1 | |
| 01/13/2025 | 11:03:10 AM | sell | $3.79 | $0.052098 | 0.1116 | 0.076177 | 1.81M | 0x9a...3b0f | |
| 01/10/2025 | 5:45:22 PM | sell | $2.75 | $0.05235 | 0.07511 | 0.076415 | 1.17M | 0x0c...d107 | |
| 01/09/2025 | 2:20:45 PM | sell | $1.03 | $0.052375 | 0.02867 | 0.07655 | 437,707.57 | 0x93...e6b6 | |
| 01/09/2025 | 7:39:38 AM | buy | $0.4183 | $0.052402 | 0.01151 | 0.076611 | 174,138.73 | 0xc9...801d | |
| 01/08/2025 | 7:05:49 PM | buy | $0.8957 | $0.052454 | 0.02396 | 0.076565 | 364,987.32 | 0x46...0dec | |
| 01/07/2025 | 8:48:55 PM | buy | $0.4731 | $0.052576 | 0.01197 | 0.076519 | 183,646.4 | 0x2f...09cc | |
| 01/07/2025 | 4:02:48 PM | sell | $3.4 | $0.05268 | 0.08348 | 0.076572 | 1.27M | 0xbd...18c5 | |
| 01/07/2025 | 2:39:24 PM | buy | $0.2931 | $0.052874 | 0.006846 | 0.076713 | 101,983.36 | 0x4f...c9f1 | |
| 01/07/2025 | 2:36:45 PM | sell | $2.96 | $0.052897 | 0.0691 | 0.076754 | 1.02M | 0x32...e6a8 | |
| 01/07/2025 | 2:36:42 PM | buy | $0.9694 | $0.052941 | 0.0226 | 0.076857 | 329,591.34 | 0xbe...abfc | |
| 01/07/2025 | 2:36:40 PM | buy | $1.46 | $0.052909 | 0.03415 | 0.076782 | 503,558.3 | 0x56...7e26 | |
| 01/07/2025 | 2:36:39 PM | sell | $13.66 | $0.053052 | 0.3185 | 0.077115 | 4.48M | 0xc2...6965 | |
| 01/07/2025 | 8:58:07 AM | sell | $1.27 | $0.053335 | 0.02905 | 0.077599 | 382,383.63 | 0x3e...b0e8 | |
| 01/06/2025 | 10:18:44 PM | sell | $1.77 | $0.053386 | 0.04028 | 0.077696 | 523,360.85 | 0x1c...8db8 | |
| 01/06/2025 | 12:51:28 AM | sell | $2.34 | $0.053322 | 0.05526 | 0.077831 | 705,607.32 | 0x9b...e203 | |
| 01/06/2025 | 12:17:24 AM | sell | $0.5718 | $0.053392 | 0.01336 | 0.077929 | 168,552.38 | 0x46...f12d | |
| 01/05/2025 | 6:55:48 PM | sell | $0.4233 | $0.053352 | 0.01005 | 0.077963 | 126,293.4 | 0x80...24c5 | |
| 01/05/2025 | 12:07:24 AM | sell | $1.29 | $0.05342 | 0.03044 | 0.078021 | 379,571.38 | 0x83...ffd6 |