- WhatToFarm
- Avalanche
- Canary Exchange
- KOVIN-WAVAX LPs
Info about KOVIN-WAVAX pair
- Pooled KOVIN:
- 38.63M
- Pooled WAVAX:
- $9.79
KOVIN/WAVAX price stats on Avalanche
As of May 14, 2024, the current price of KOVIN token on DEX Canary Exchange is $0.000008431. KOVIN price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.99. KOVIN token contract is 0x694200a68B18232916353250955bE220e88c5cBB with a market cap $566,447.31. The liquidity pool contract is 0xaFbaD6555F1F2235Fa4B1b21d25db881500c90db with total value locked (TVL) of $630.47. The KOVIN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KOVIN/WAVAX now?
The current liquidity of KOVIN/WAVAX with the contract address 0xaFbaD6555F1F2235Fa4B1b21d25db881500c90db is $630.47.
How many transactions are there in the KOVIN/WAVAX pool in the last 24 hours?
The total transactions of KOVIN/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOVIN/WAVAX pool in the last 24 hours?
KOVIN/WAVAX pool has a trading volume of $45.99 in the last 24 hours.
What is the exchange rate of 1 KOVIN to WAVAX?
The exchange rate of 1 KOVIN to WAVAX is 0.0000002618, captured at 8:02 PM UTC.
How much is 1 KOVIN in dollars?
The price of converting 1 KOVIN to USD is $0.000008431 today.
KOVIN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:39:37 PM | sell | $11.43 | $0.058431 | 0.35 | 0.062618 | 1 355 198.79 | 0xeb...cfd0 | |
| 2024.05.14 | 2:58:35 PM | sell | $0.00 | $0.058661 | 0.00 | 0.062713 | 20.00 | 0x87...519b | |
| 2024.05.14 | 6:25:19 AM | sell | $9.81 | $0.058896 | 0.31 | 0.062795 | 1 102 219.99 | 0x5f...60f7 | |
| 2024.05.14 | 1:36:10 AM | buy | $6.46 | $0.059196 | 0.20 | 0.062842 | 702 407.32 | 0x96...ddb2 | |
| 2024.05.14 | 1:33:34 AM | buy | $6.47 | $0.058846 | 0.20 | 0.062734 | 730 864.63 | 0xfd...0711 | |
| 2024.05.13 | 11:55:22 PM | sell | $11.83 | $0.058967 | 0.36 | 0.062761 | 1 319 266.63 | 0xbb...1be4 | |
| 2024.05.12 | 10:45:24 PM | sell | $9.21 | $0.05974 | 0.28 | 0.062938 | 945 916.17 | 0xff...3428 | |
| 2024.05.12 | 10:39:12 PM | sell | $8.49 | $0.00001024 | 0.26 | 0.063089 | 828 944.49 | 0x5f...8de6 | |
| 2024.05.11 | 12:23:17 AM | sell | $13.42 | $0.00001108 | 0.40 | 0.063278 | 1 210 726.88 | 0x01...45d0 | |
| 2024.05.10 | 4:45:32 PM | buy | $13.69 | $0.0000113 | 0.40 | 0.063297 | 1 211 100.79 | 0x13...8b8e | |
| 2024.05.10 | 10:56:01 AM | buy | $13.72 | $0.00001093 | 0.39 | 0.063069 | 1 255 142.58 | 0x57...cb3b | |
| 2024.05.10 | 8:44:52 AM | sell | $13.68 | $0.00001094 | 0.38 | 0.06305 | 1 250 468.64 | 0x9b...f12b | |
| 2024.05.10 | 1:07:40 AM | buy | $5.01 | $0.00001098 | 0.14 | 0.063138 | 455 799.69 | 0x1a...420f | |
| 2024.05.09 | 10:59:08 AM | sell | $5.94 | $0.0000106 | 0.18 | 0.063129 | 560 000.00 | 0x3c...d335 | |
| 2024.05.08 | 6:31:50 PM | buy | $4.50 | $0.00001103 | 0.13 | 0.063161 | 407 644.26 | 0xb4...caf9 | |
| 2024.05.08 | 3:08:04 PM | buy | $2.20 | $0.00001079 | 0.06 | 0.063106 | 204 258.16 | 0x5f...50ab | |
| 2024.05.08 | 12:00:59 PM | buy | $8.26 | $0.0000104 | 0.24 | 0.063019 | 794 381.85 | 0x01...c9b6 | |
| 2024.05.08 | 1:55:19 AM | sell | $10.95 | $0.00001065 | 0.31 | 0.063021 | 1 027 862.45 | 0x10...f5ed | |
| 2024.05.06 | 8:56:18 AM | buy | $1.30 | $0.00001232 | 0.03 | 0.063119 | 105 387.88 | 0x79...3fd2 | |
| 2024.05.06 | 8:54:36 AM | buy | $2.34 | $0.00001224 | 0.06 | 0.063093 | 191 525.33 | 0xda...6929 |