- WhatToFarm
- Avalanche
- Canary Exchange
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 14.93M
- Pooled WAVAX:
- $1.16
COQ/WAVAX price stats on Avalanche
As of May 15, 2024, the current price of COQ token on DEX Canary Exchange is $0.000002457. COQ price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.33. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $171,342,330.44. The liquidity pool contract is 0x79DC5aDd6162e7dFC48ff29BB427cB1ebdf72D34 with total value locked (TVL) of $73.70. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x79DC5aDd6162e7dFC48ff29BB427cB1ebdf72D34 is $73.70.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000007722, captured at 6:15 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000002457 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:25:24 AM | buy | $0.27 | $0.052457 | 0.01 | 0.077722 | 110 475.87 | 0x74...bb35 | |
| 2024.05.13 | 4:11:04 PM | buy | $0.27 | $0.052533 | 0.01 | 0.07761 | 107 699.19 | 0xcc...f102 | |
| 2024.05.13 | 2:15:38 PM | sell | $0.52 | $0.052535 | 0.02 | 0.077615 | 206 566.19 | 0xb1...a059 | |
| 2024.05.13 | 2:06:28 PM | buy | $0.01 | $0.052572 | 0.00 | 0.077764 | 4 848.26 | 0x74...3ef9 | |
| 2024.05.13 | 1:20:22 PM | buy | $0.25 | $0.052562 | 0.01 | 0.077711 | 97 138.05 | 0x0a...b81c | |
| 2024.05.13 | 3:09:56 AM | buy | $0.01 | $0.052467 | 0.00 | 0.077658 | 5 223.06 | 0xf8...de72 | |
| 2024.05.10 | 10:42:04 AM | buy | $1.09 | $0.052655 | 0.03 | 0.077451 | 411 540.17 | 0xc1...615b | |
| 2024.05.08 | 12:54:07 PM | sell | $1.01 | $0.05253 | 0.03 | 0.077401 | 400 000.00 | 0xe3...d715 | |
| 2024.05.08 | 12:52:56 PM | sell | $0.26 | $0.052614 | 0.01 | 0.077648 | 100 000.00 | 0x57...7842 | |
| 2024.05.07 | 9:44:10 PM | buy | $0.36 | $0.05277 | 0.01 | 0.077678 | 130 241.11 | 0x97...9a9b | |
| 2024.05.07 | 7:15:30 PM | sell | $1.10 | $0.052821 | 0.03 | 0.077766 | 388 925.49 | 0x6b...8829 | |
| 2024.05.07 | 5:54:05 PM | buy | $0.29 | $0.052933 | 0.01 | 0.077965 | 100 443.50 | 0xf4...7716 | |
| 2024.05.07 | 2:57:38 PM | buy | $0.28 | $0.052901 | 0.01 | 0.077858 | 97 983.72 | 0xd3...3e01 | |
| 2024.05.07 | 9:45:53 AM | buy | $0.75 | $0.052864 | 0.02 | 0.077672 | 260 683.79 | 0xdb...22ea | |
| 2024.05.07 | 7:36:06 AM | buy | $0.37 | $0.052746 | 0.01 | 0.077474 | 133 796.40 | 0x95...122e | |
| 2024.05.07 | 7:04:33 AM | buy | $0.37 | $0.052688 | 0.01 | 0.077343 | 136 182.74 | 0x36...acf2 | |
| 2024.05.07 | 12:25:21 AM | sell | $1.53 | $0.052769 | 0.04 | 0.077503 | 551 932.31 | 0xe5...89e9 | |
| 2024.05.06 | 10:04:22 PM | buy | $0.75 | $0.052892 | 0.02 | 0.077693 | 259 989.60 | 0xbc...1d71 | |
| 2024.05.06 | 9:21:52 PM | sell | $2.13 | $0.052969 | 0.06 | 0.077889 | 718 170.99 | 0xdb...7971 | |
| 2024.05.05 | 10:44:10 PM | sell | $0.00 | $0.053088 | 0.00 | 0.078281 | 14.16 | 0xf8...8f10 |