- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WETH.e LPs
Info about CNR-WETH.e pair
- Pooled CNR:
- 883,679.24
- Pooled WETH.e:
- $0.1542
CNR/WETH.e price stats on Avalanche
As of October 23, 2025, the current price of CNR token on DEX Canary Exchange is $0.0007752. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $389,994.65. The liquidity pool contract is 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 with total value locked (TVL) of $1,370.75. The CNR/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WETH.e now?
The current liquidity of CNR/WETH.e with the contract address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 is $1,370.75.
How many transactions are there in the CNR/WETH.e pool in the last 24 hours?
The total transactions of CNR/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/WETH.e pool in the last 24 hours?
CNR/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to WETH.e?
The exchange rate of 1 CNR to WETH.e is 0.0000001744, captured at 6:27 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0007752 today.
CNR-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:10:20 AM | sell | $1.78 | $0.0007752 | 0.0004011 | 0.061744 | 2,299.35 | 0xbc...e8fa | |
| 09/19/2025 | 5:39:22 AM | sell | $3.64 | $0.0007814 | 0.0008202 | 0.061758 | 4,664.05 | 0xf4...fb5a | |
| 09/19/2025 | 4:37:50 AM | sell | $1.9 | $0.0007877 | 0.0004285 | 0.061772 | 2,417.26 | 0x72...16af | |
| 09/19/2025 | 12:48:00 AM | buy | $4.63 | $0.0007893 | 0.001042 | 0.061776 | 5,866.82 | 0x1a...a44a | |
| 09/18/2025 | 9:35:33 PM | sell | $8.06 | $0.0007885 | 0.001815 | 0.061774 | 10,230.63 | 0x32...0ee4 | |
| 09/18/2025 | 9:35:32 PM | buy | $12.42 | $0.0007883 | 0.002796 | 0.061774 | 15,761.26 | 0x8c...a1cc | |
| 09/18/2025 | 6:18:04 PM | buy | $13.77 | $0.0007586 | 0.0031 | 0.061707 | 18,162.06 | 0xbe...b6e0 | |
| 09/18/2025 | 4:48:24 PM | sell | $2.57 | $0.0007418 | 0.0005784 | 0.061669 | 3,464.72 | 0x34...dc5b | |
| 09/18/2025 | 6:24:10 AM | sell | $12.37 | $0.0007584 | 0.002784 | 0.061706 | 16,314.14 | 0x96...f439 | |
| 09/18/2025 | 5:17:54 AM | sell | $0.3618 | $0.0007727 | 0.00008144 | 0.061739 | 468.29 | 0xc1...78ba | |
| 09/18/2025 | 5:17:52 AM | buy | $2.99 | $0.0007744 | 0.0006738 | 0.061742 | 3,866.37 | 0xb4...47db | |
| 09/18/2025 | 4:55:20 AM | buy | $1.94 | $0.0007688 | 0.0004385 | 0.06173 | 2,534.74 | 0x71...aabb | |
| 09/18/2025 | 2:37:25 AM | sell | $0.4915 | $0.0007626 | 0.0001106 | 0.061716 | 644.54 | 0xdb...2dca | |
| 09/18/2025 | 2:37:14 AM | buy | $4.87 | $0.0007622 | 0.001097 | 0.061715 | 6,400.38 | 0x3e...b67d | |
| 09/18/2025 | 12:37:46 AM | buy | $3.01 | $0.0007534 | 0.0006781 | 0.061695 | 3,999.27 | 0xc9...c6a9 | |
| 09/17/2025 | 11:57:02 PM | buy | $6.11 | $0.0007432 | 0.001377 | 0.061672 | 8,233.33 | 0x07...9cf6 | |
| 09/17/2025 | 10:27:34 PM | sell | $2.02 | $0.0007343 | 0.000456 | 0.061652 | 2,759.28 | 0xeb...2630 | |
| 09/17/2025 | 10:27:31 PM | buy | $2.91 | $0.0007378 | 0.0006555 | 0.06166 | 3,948.12 | 0x12...2e4e | |
| 09/17/2025 | 10:15:56 PM | sell | $2.65 | $0.0007331 | 0.0005979 | 0.061649 | 3,624.51 | 0xc3...ab08 | |
| 09/17/2025 | 10:15:54 PM | buy | $3.03 | $0.0007371 | 0.0006838 | 0.061658 | 4,122.35 | 0x85...1dd9 |