- WhatToFarm
- Avalanche
- Canary Exchange
- WETH.e-CNR LPs
Info about WETH.e-CNR pair
- Pooled WETH.e:
- 0.15
- Pooled CNR:
- $908,000.49
WETH.e/CNR price stats on Avalanche
As of September 17, 2025, the current price of WETH.e token on DEX Canary Exchange is $4,443.55. WETH.e price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $76.19. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $152,727,169.52. The liquidity pool contract is 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 with total value locked (TVL) of $1,333.56. The WETH.e/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/CNR now?
The current liquidity of WETH.e/CNR with the contract address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 is $1,333.56.
How many transactions are there in the WETH.e/CNR pool in the last 24 hours?
The total transactions of WETH.e/CNR is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH.e/CNR pool in the last 24 hours?
WETH.e/CNR pool has a trading volume of $76.19 in the last 24 hours.
What is the exchange rate of 1 WETH.e to CNR?
The exchange rate of 1 WETH.e to CNR is 6.05M, captured at 11:40 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $4,443.55 today.
WETH.e-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:27:34 PM | sell | $2.02 | $0.0007343 | 0.000456 | 0.061652 | 2,759.28 | 0xeb...2630 | |
| 09/17/2025 | 10:27:31 PM | buy | $2.91 | $0.0007378 | 0.0006555 | 0.06166 | 3,948.12 | 0x12...2e4e | |
| 09/17/2025 | 10:15:56 PM | sell | $2.65 | $0.0007331 | 0.0005979 | 0.061649 | 3,624.51 | 0xc3...ab08 | |
| 09/17/2025 | 10:15:54 PM | buy | $3.03 | $0.0007371 | 0.0006838 | 0.061658 | 4,122.35 | 0x85...1dd9 | |
| 09/17/2025 | 9:36:37 PM | sell | $3.21 | $0.0007329 | 0.0007232 | 0.061649 | 4,384.96 | 0xe7...85e6 | |
| 09/17/2025 | 9:36:32 PM | buy | $3.02 | $0.0007375 | 0.0006802 | 0.061659 | 4,098.13 | 0x6c...8cc0 | |
| 09/17/2025 | 7:16:51 PM | buy | $3.85 | $0.0007299 | 0.0008675 | 0.061642 | 5,280.76 | 0xcb...83f5 | |
| 09/17/2025 | 1:43:02 PM | sell | $5.96 | $0.0007279 | 0.001341 | 0.061638 | 8,191.68 | 0x92...b457 | |
| 09/17/2025 | 1:43:00 PM | buy | $3 | $0.0007355 | 0.0006759 | 0.061655 | 4,083.05 | 0x16...aad9 | |
| 09/17/2025 | 1:42:28 PM | buy | $3.09 | $0.0007288 | 0.0006968 | 0.06164 | 4,248.4 | 0xc4...488b | |
| 09/17/2025 | 1:42:20 PM | buy | $2.45 | $0.0007339 | 0.0005521 | 0.061651 | 3,343.38 | 0xf0...86cd | |
| 09/17/2025 | 1:42:22 PM | sell | $5.04 | $0.0007266 | 0.001134 | 0.061635 | 6,938.26 | 0x7f...9b2d | |
| 09/17/2025 | 1:38:44 PM | buy | $3.01 | $0.0007278 | 0.0006793 | 0.061638 | 4,147.32 | 0xe8...dfcf | |
| 09/17/2025 | 12:56:08 PM | sell | $4.7 | $0.0007253 | 0.001058 | 0.061632 | 6,485.63 | 0x29...00ba | |
| 09/17/2025 | 12:56:04 PM | buy | $3.01 | $0.0007358 | 0.000679 | 0.061655 | 4,100.29 | 0x93...6a2c | |
| 09/17/2025 | 12:56:05 PM | sell | $1.91 | $0.0007326 | 0.0004306 | 0.061648 | 2,611.68 | 0x7d...b5d2 | |
| 09/17/2025 | 11:00:16 AM | buy | $3.33 | $0.0007367 | 0.0007495 | 0.061658 | 4,520.73 | 0x56...a21a | |
| 09/17/2025 | 11:00:16 AM | sell | $3.57 | $0.000732 | 0.0008049 | 0.061647 | 4,885.87 | 0x1b...f5ef | |
| 09/17/2025 | 10:02:04 AM | sell | $3.38 | $0.0007324 | 0.0007619 | 0.061648 | 4,622.67 | 0x28...bdc9 | |
| 09/17/2025 | 10:02:02 AM | buy | $2.69 | $0.0007376 | 0.0006066 | 0.061659 | 3,654.47 | 0x25...5893 |