WhatToFarm
/
Get started
12 Swap

Info about CNR-WETH.e pair

Price USD
$0.0008403
Price
0.063388 WETH.e
TVL
$1,059.3
MKT CAP
$429.6K
5m
0%
1h
0%
4h
-0.96%
24h
-7.51%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled CNR:
630,393.73
Pooled WETH.e:
$0.2135

CNR/WETH.e price stats on Avalanche

As of June 2, 2025, the current price of CNR token on DEX Canary Exchange is $0.0008403. CNR price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.14. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $429,649.73. The liquidity pool contract is 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 with total value locked (TVL) of $1,059.31. The CNR/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WETH.e with the contract address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 is $1,059.31.

The total transactions of CNR/WETH.e is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CNR/WETH.e pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 CNR to WETH.e is 0.0000003388, captured at 6:07 PM UTC.

The price of converting 1 CNR to USD is $0.0008403 today.

CNR-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/02/20255:18:23 PMsell$1.68$0.00084030.00068070.0633882,008.91
0xADd...3210
0xbd...566d
06/02/20252:44:31 PMsell$1.45$0.00084530.00058710.0634081,722.59
0xADd...3210
0x1d...4fe0
06/02/20252:15:40 PMsell$0.5359$0.00084850.0002160.063421631.58
0x051...166a
0xf3...32b8
06/02/20254:21:38 AMbuy$1.35$0.00091090.00051340.0634551,486.06
0xADd...3210
0xaa...2805
06/02/20252:52:31 AMbuy$0.1056$0.00090850.000040080.063446116.29
0x5eb...a869
0xfb...9fd3
06/01/202510:17:46 AMsell$1.25$0.00090490.00047490.0634321,383.53
0xADd...3210
0x4f...da28
06/01/20259:25:21 AMsell$0.5103$0.00090770.00019350.063443562.14
0x65E...4D08
0x4e...378e
06/01/20257:10:37 AMsell$0.4594$0.00090930.00017420.063449505.29
0x5dA...14F8
0x86...44ab
06/01/20255:13:42 AMbuy$1.25$0.00091350.00047780.0634651,379.12
0xEeE...FbA6
0x9c...a82f
05/31/202511:11:05 PMsell$2.2$0.00090950.00083490.063452,420.01
0xe1E...559D
0xb8...0767
05/31/20257:12:02 PMbuy$0.9108$0.00091710.00034540.063478993.12
0x687...9286
0x74...352b
05/31/20256:58:16 PMbuy$0.4224$0.00091490.00016020.06347461.69
0xfb9...6d7b
0x13...16f3
05/31/20254:24:00 PMbuy$0.6684$0.00091320.00025350.063464732
0x400...F217
0x40...6c50
05/31/20253:36:05 PMbuy$0.8823$0.00091070.00033470.063454968.85
0x518...2aAA
0x84...3322
05/31/20253:35:55 PMbuy$0.8103$0.0009080.00030730.063444892.46
0x9d4...c392
0xb2...6503
05/31/20251:08:28 PMbuy$1.6$0.00090410.00060820.0634291,773.57
0x7A3...9489
0x84...1c8e
05/31/20251:00:58 PMbuy$0.8318$0.00090020.00031550.063414923.99
0x518...2aAA
0xa8...4f21
05/31/202512:43:05 PMbuy$1.05$0.00089720.00040140.0634031,179.6
0xD31...644b
0x17...34a0
05/31/20254:06:21 AMsell$0.7138$0.00089130.00027070.063381800.83
0x76a...E935
0x32...98a2
05/31/20253:23:09 AMsell$1.64$0.00089510.00062450.0633951,839.56
0x985...0806
0x19...4c9f