- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WETH.e LPs
Info about CNR-WETH.e pair
- Pooled CNR:
- 470,285.38
- Pooled WETH.e:
- $0.2853
CNR/WETH.e price stats on Avalanche
As of May 11, 2025, the current price of CNR token on DEX Canary Exchange is $0.001125. CNR price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $38.13. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $577,548.42. The liquidity pool contract is 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 with total value locked (TVL) of $1,058.76. The CNR/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WETH.e now?
The current liquidity of CNR/WETH.e with the contract address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 is $1,058.76.
How many transactions are there in the CNR/WETH.e pool in the last 24 hours?
The total transactions of CNR/WETH.e is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CNR/WETH.e pool in the last 24 hours?
CNR/WETH.e pool has a trading volume of $38.13 in the last 24 hours.
What is the exchange rate of 1 CNR to WETH.e?
The exchange rate of 1 CNR to WETH.e is 0.0000006065, captured at 3:40 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001125 today.
CNR-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:35:44 AM | sell | $1.39 | $0.001125 | 0.0007545 | 0.066065 | 1,243.91 | 0x14...3a5e | |
| 05/11/2025 | 12:52:38 AM | buy | $1.9 | $0.00113 | 0.001029 | 0.066096 | 1,688.8 | 0x5a...a3e8 | |
| 05/10/2025 | 10:55:19 PM | sell | $0.6814 | $0.001121 | 0.0003673 | 0.066045 | 607.55 | 0xd0...e4f7 | |
| 05/10/2025 | 10:43:44 PM | sell | $1.44 | $0.001126 | 0.0007814 | 0.06607 | 1,287.33 | 0xb2...0fdc | |
| 05/10/2025 | 9:30:56 PM | buy | $2.76 | $0.00113 | 0.001493 | 0.066091 | 2,451.08 | 0x25...f62b | |
| 05/10/2025 | 8:48:58 PM | buy | $1.14 | $0.001121 | 0.0006149 | 0.066046 | 1,016.96 | 0xcf...0034 | |
| 05/10/2025 | 8:12:13 PM | sell | $1.13 | $0.001115 | 0.00061 | 0.06601 | 1,014.91 | 0xd9...bcac | |
| 05/10/2025 | 5:42:02 PM | sell | $2.47 | $0.001122 | 0.001332 | 0.066051 | 2,202.43 | 0x95...e307 | |
| 05/10/2025 | 5:21:44 PM | sell | $1.76 | $0.001131 | 0.0009501 | 0.0661 | 1,557.56 | 0x0b...8862 | |
| 05/10/2025 | 3:45:04 PM | sell | $1.94 | $0.001139 | 0.001047 | 0.066142 | 1,704.56 | 0x62...5eab | |
| 05/10/2025 | 11:52:56 AM | sell | $1.63 | $0.001147 | 0.0008834 | 0.066184 | 1,428.45 | 0xf8...dd51 | |
| 05/10/2025 | 10:56:46 AM | buy | $5.23 | $0.001146 | 0.00282 | 0.066179 | 4,564.87 | 0xce...8acd | |
| 05/10/2025 | 10:56:15 AM | buy | $2.05 | $0.00113 | 0.001106 | 0.066095 | 1,814.99 | 0x83...db34 | |
| 05/10/2025 | 10:09:35 AM | buy | $1.28 | $0.001123 | 0.0006941 | 0.066057 | 1,145.91 | 0x0f...548f | |
| 05/10/2025 | 9:17:05 AM | buy | $1.69 | $0.001117 | 0.000912 | 0.066023 | 1,514.09 | 0x70...d576 | |
| 05/10/2025 | 8:07:54 AM | sell | $2.87 | $0.001113 | 0.00155 | 0.066001 | 2,583.77 | 0x64...67f2 | |
| 05/10/2025 | 7:02:11 AM | buy | $1.46 | $0.001123 | 0.0007894 | 0.066053 | 1,304.08 | 0xe5...c468 | |
| 05/10/2025 | 4:26:36 AM | sell | $0.6608 | $0.001114 | 0.0003562 | 0.066008 | 592.87 | 0xec...a10b | |
| 05/10/2025 | 3:43:12 AM | sell | $0.5909 | $0.001117 | 0.0003185 | 0.066022 | 528.94 | 0xf6...fa2d | |
| 05/10/2025 | 2:56:11 AM | buy | $1.01 | $0.001123 | 0.0005461 | 0.066053 | 902.17 | 0x0c...8003 |