WhatToFarm
/
Get started
12 Swap

Info about CNR-WETH.e pair

Price USD
$0.000258
Price
0.079499 WETH.e
TVL
$631.39
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
4.10%
Share
TXNS
26
Buys
16
Sells
10
Volume
16
Telegram price alerts
Pair:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled CNR:
1.22M
Pooled WETH.e:
$0.1162

CNR/WETH.e price stats on Avalanche

As of September 27, 2026, the current price of CNR token on DEX Canary Exchange is $0.000258. CNR price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16.04. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $126,831.46. The liquidity pool contract is 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 with total value locked (TVL) of $631.40. The CNR/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WETH.e with the contract address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 is $631.40.

The total transactions of CNR/WETH.e is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

CNR/WETH.e pool has a trading volume of $16.04 in the last 24 hours.

The exchange rate of 1 CNR to WETH.e is 0.00000009499, captured at 10:26 AM UTC.

The price of converting 1 CNR to USD is $0.000258 today.

CNR-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
09/27/20267:43:36 AMbuy$2.49$0.0002580.00091890.0794999,673.42
0x4Dc...33Ec
0xdf...cb9c
09/26/202611:45:08 PMbuy$0.7011$0.00025340.00026010.0794032,766.91
0xE96...ce7e
0x09...08b1
09/26/20268:44:11 PMsell$0.7924$0.00024960.00029680.0793493,174.73
0x644...C00f
0xf0...54f4
09/26/20268:07:35 PMsell$0.5782$0.00025190.00021550.0793912,295.27
0x65c...ec41
0xe8...d2e9
09/26/20267:01:21 PMsell$1.18$0.00025340.00044290.0794454,689.2
0xD31...644b
0x94...3251
09/26/20266:43:30 PMsell$0.4664$0.0002550.00017360.0794951,828.97
0x676...823D
0xdf...3c26
09/26/20264:57:05 PMbuy$0.9359$0.00025710.00034710.0795383,639.8
0xAeE...d11e
0x4f...e908
09/26/20262:57:47 PMbuy$0.548$0.00025550.00020360.0794932,144.6
0x021...4D53
0x48...ba7e
09/26/20262:40:47 PMbuy$0.4157$0.00025470.00015440.0794641,632.11
0xAeE...d11e
0xb1...3cba
09/26/20262:35:23 PMbuy$0.5205$0.00025390.00019330.0794352,049.43
0x072...D108
0x49...30c6
09/26/20261:23:23 PMsell$0.4017$0.00025180.00014950.0793751,595.37
0x037...8dE3
0x7b...d918
09/26/202612:56:43 PMsell$0.6261$0.00025260.00023310.0794072,478.12
0xD31...644b
0x06...1fa0
09/26/202612:43:29 PMsell$0.6258$0.00025370.00023290.0794452,466.59
0xAeE...d11e
0x4f...a444
09/26/202612:11:39 PMsell$0.3997$0.00025510.00014840.0794761,566.99
0x044...7c1F
0xac...c3cb
09/26/202611:36:01 AMbuy$0.6048$0.00025630.00022470.0795272,359.48
0xAeE...d11e
0x41...e24d
09/26/202611:30:53 AMbuy$0.5136$0.00025530.00019090.0794932,011.48
0x569...294f
0x18...fc83
09/26/202611:28:32 AMbuy$0.4332$0.00025450.0001610.0794641,701.58
0x05C...97C6
0x59...e760
09/26/202611:15:57 AMbuy$0.5749$0.00025370.00021370.0794332,265.64
0xAeE...d11e
0xd0...2161
09/26/202611:06:14 AMbuy$0.4101$0.00025290.00015240.0794031,621.44
0x037...8dE3
0x4d...a61e
09/26/202610:53:58 AMbuy$0.4909$0.00025220.00018240.0793761,946.34
0xD31...644b
0x37...0cde