Info about WETH.e-CNR pair
- Pooled WETH.e:
- 0.1473
- Pooled CNR:
- $924,434.47
WETH.e/CNR price stats on Avalanche
As of September 16, 2025, the current price of WETH.e token on DEX Canary Exchange is $4,443.55. WETH.e price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38.92. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $139,877,239.18. The liquidity pool contract is 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 with total value locked (TVL) of $1,309.29. The WETH.e/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/CNR now?
The current liquidity of WETH.e/CNR with the contract address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 is $1,309.29.
How many transactions are there in the WETH.e/CNR pool in the last 24 hours?
The total transactions of WETH.e/CNR is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH.e/CNR pool in the last 24 hours?
WETH.e/CNR pool has a trading volume of $38.92 in the last 24 hours.
What is the exchange rate of 1 WETH.e to CNR?
The exchange rate of 1 WETH.e to CNR is 6.28M, captured at 3:24 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $4,443.55 today.
WETH.e-CNR price chart
Date | Time | Price $ | Price CNR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 2:10:01 AM | sell | $1.83 | $0.000708 | 0.0004132 | 0.061593 | 2,593.89 | 0x3c...7a3f | |
09/16/2025 | 1:43:03 AM | sell | $1.91 | $0.000712 | 0.0004319 | 0.061602 | 2,695.56 | 0x0c...f621 | |
09/16/2025 | 12:42:58 AM | sell | $1.05 | $0.0007153 | 0.0002371 | 0.061609 | 1,473.46 | 0xf6...4ca1 | |
09/15/2025 | 10:33:39 PM | sell | $1.65 | $0.0007182 | 0.0003726 | 0.061616 | 2,305.62 | 0xfc...8deb | |
09/15/2025 | 10:09:39 PM | sell | $0.2771 | $0.0007203 | 0.00006236 | 0.061621 | 384.7 | 0x48...b290 | |
09/15/2025 | 10:07:05 PM | sell | $0.4113 | $0.0007211 | 0.00009257 | 0.061622 | 570.44 | 0x24...08f5 | |
09/15/2025 | 9:58:30 PM | buy | $4.46 | $0.000721 | 0.001004 | 0.061622 | 6,189.88 | 0xb0...f03f | |
09/15/2025 | 9:00:20 PM | sell | $0.9797 | $0.0007129 | 0.0002204 | 0.061604 | 1,374.21 | 0x11...867c | |
09/15/2025 | 8:59:31 PM | buy | $4.2 | $0.0007137 | 0.0009467 | 0.061606 | 5,894.28 | 0x79...571e | |
09/15/2025 | 8:39:47 PM | buy | $3.08 | $0.0007058 | 0.0006952 | 0.061588 | 4,377.2 | 0x16...378b | |
09/15/2025 | 8:07:35 PM | buy | $3.08 | $0.0006991 | 0.0006939 | 0.061573 | 4,410.32 | 0x29...3357 | |
09/15/2025 | 6:22:10 PM | buy | $1.46 | $0.0006943 | 0.0003291 | 0.061562 | 2,106.53 | 0x46...7ad5 | |
09/15/2025 | 6:13:15 PM | buy | $0.1339 | $0.0006925 | 0.00003015 | 0.061558 | 193.45 | 0xfa...0813 | |
09/15/2025 | 3:15:23 PM | sell | $1.92 | $0.0006903 | 0.0004326 | 0.061553 | 2,784.65 | 0x2d...bdf0 | |
09/15/2025 | 11:57:50 AM | buy | $1.86 | $0.0006945 | 0.0004203 | 0.061563 | 2,689.39 | 0xe7...0087 | |
09/15/2025 | 11:32:05 AM | buy | $0.572 | $0.0006919 | 0.0001287 | 0.061557 | 826.65 | 0xa9...8baf | |
09/15/2025 | 10:30:14 AM | buy | $1.15 | $0.0006901 | 0.0002602 | 0.061553 | 1,675.83 | 0x4e...b305 | |
09/15/2025 | 8:42:50 AM | sell | $4.45 | $0.0006895 | 0.001002 | 0.061551 | 6,459.8 | 0x4b...2303 | |
09/15/2025 | 7:49:47 AM | sell | $2.23 | $0.0006966 | 0.0005033 | 0.061567 | 3,210.29 | 0x0a...30cd | |
09/15/2025 | 6:35:52 AM | sell | $2.13 | $0.0007013 | 0.0004804 | 0.061578 | 3,043.72 | 0xc7...6aa5 |