WhatToFarm
/
Get started
12 Swap

Info about CNR-WETH.e pair

Price USD
$0.0002095
Price
0.061088 WETH.e
TVL
$476.23
MKT CAP
$103K
5m
0%
1h
0%
4h
1.04%
24h
-0.31%
Share
TXNS
25
Buys
8
Sells
17
Volume
6
Telegram price alerts
Pair:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled CNR:
1.13M
Pooled WETH.e:
$0.1237

CNR/WETH.e price stats on Avalanche

As of July 29, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002095. CNR price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.30. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $102,965.17. The liquidity pool contract is 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 with total value locked (TVL) of $476.23. The CNR/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WETH.e with the contract address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 is $476.23.

The total transactions of CNR/WETH.e is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

CNR/WETH.e pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 CNR to WETH.e is 0.0000001088, captured at 10:02 AM UTC.

The price of converting 1 CNR to USD is $0.0002095 today.

CNR-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
07/29/20268:02:11 AMsell$0.2064$0.00020950.00010720.061088985.18
0x74B...5a7d
0xc1...2c93
07/29/20267:59:49 AMsell$0.1969$0.00020980.00010230.06109938.54
0x74B...5a7d
0xcc...6e51
07/29/20266:10:50 AMsell$0.2431$0.00020850.00012730.0610921,165.62
0x74B...5a7d
0xb2...b949
07/29/20264:21:17 AMsell$0.1421$0.00020650.000075320.061094688.21
0x74B...5a7d
0x08...1f31
07/29/20264:15:02 AMsell$0.1719$0.00020740.000090840.061096828.84
0x74B...5a7d
0x38...5a65
07/29/20264:07:01 AMsell$0.6718$0.00020730.00035640.0610993,240.14
0x779...8835
0x3c...5d08
07/29/20263:13:10 AMsell$0.1907$0.0002110.000099810.061104904.11
0x74B...5a7d
0xfd...b2f2
07/29/20262:33:46 AMsell$0.21$0.00021180.00010960.061105991.59
0x74B...5a7d
0xfe...17d5
07/29/202612:23:50 AMsell$0.2392$0.00021330.00012420.0611071,121.77
0xf5B...b9a9
0x9c...ce48
07/28/202610:22:08 PMsell$0.1928$0.00021330.00010030.061109904.1
0x74B...5a7d
0xb4...0fe4
07/28/20269:14:20 PMbuy$0.3823$0.00021450.00019880.0611151,782.09
0xAeE...d11e
0xf7...97ec
07/28/20265:54:21 PMbuy$0.1524$0.00021170.000080140.061113719.93
0x74B...5a7d
0xa2...032b
07/28/20265:37:29 PMbuy$0.2926$0.00021090.00015410.0611111,387.64
0x74B...5a7d
0x33...1ce5
07/28/20265:00:21 PMsell$0.2278$0.00021280.00011810.0611041,070.31
0xCea...93BC
0xb4...0b9f
07/28/20264:11:28 PMsell$0.008304$0.00021170.0543350.06110539.22
0xD31...644b
0xe1...0ff5
07/28/20263:51:49 PMbuy$0.2553$0.00021260.00013330.061111,200.79
0x74B...5a7d
0xe0...ee3a
07/28/20263:22:17 PMsell$0.5269$0.00021050.00027660.0611052,502.99
0xAeE...d11e
0x11...0404
07/28/20263:21:22 PMsell$0.3178$0.0002110.0001670.0611091,505.8
0x29C...0026
0xd5...856c
07/28/20262:55:09 PMsell$0.2013$0.00021020.00010640.061111957.61
0x433...3063
0x3b...e690
07/28/20261:47:05 PMbuy$0.2128$0.00020860.0001140.0611181,019.96
0x448...6CEE
0xfb...25c2