WhatToFarm
/
Get started
12 Swap

Info about CNR-WETH.e pair

Price USD
$0.0002257
Price
0.061133 WETH.e
TVL
$499.21
MKT CAP
$112K
5m
0%
1h
0%
4h
-1.68%
24h
6.95%
Share
TXNS
29
Buys
14
Sells
15
Volume
7
Telegram price alerts
Pair:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled CNR:
1.11M
Pooled WETH.e:
$0.1253

CNR/WETH.e price stats on Avalanche

As of March 1, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002257. CNR price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6.92. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,961.70. The liquidity pool contract is 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 with total value locked (TVL) of $499.21. The CNR/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WETH.e with the contract address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 is $499.21.

The total transactions of CNR/WETH.e is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

CNR/WETH.e pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 CNR to WETH.e is 0.0000001133, captured at 8:20 AM UTC.

The price of converting 1 CNR to USD is $0.0002257 today.

CNR-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/01/20266:47:07 AMbuy$0.1195$0.00022570.000060040.061133529.56
0x977...ABaa
0xeb...0c5d
03/01/20266:08:41 AMbuy$0.1245$0.00022620.000062350.061132550.45
0x977...ABaa
0x4b...3d94
03/01/20265:49:58 AMbuy$0.1012$0.00022790.000050280.061131444.26
0x977...ABaa
0xae...af13
03/01/20264:17:15 AMbuy$0.3528$0.00022620.00017610.0611291,559.18
0x977...ABaa
0x1e...5532
03/01/20263:16:31 AMsell$0.1449$0.00022790.000071340.061122635.79
0x977...ABaa
0x54...7679
03/01/20263:14:16 AMsell$0.2216$0.00022850.00010890.061123969.83
0x977...ABaa
0xb6...c367
03/01/20262:46:54 AMsell$0.134$0.00022950.000065710.061125584.01
0x977...ABaa
0x7b...461a
03/01/20262:33:46 AMbuy$0.009186$0.00022960.054530.06113240
0xAeE...d11e
0x0e...95ec
03/01/20262:03:39 AMsell$0.5467$0.00022950.00026870.0611282,381.76
0xAeE...d11e
0x19...b58f
03/01/20261:57:56 AMsell$0.4684$0.00022720.00023350.0611322,061.71
0x498...28AB
0x97...1f45
03/01/20261:51:18 AMsell$0.6434$0.00022770.00032140.0611372,825.38
0xD31...644b
0xa1...f91c
03/01/20261:48:47 AMsell$0.1978$0.00022580.00010.061141876.09
0x977...ABaa
0xaf...8f37
02/28/20269:21:53 PMbuy$0.1242$0.00022370.000063770.061148555.18
0x8c4...612f
0x8d...7ad4
02/28/20269:19:47 PMbuy$0.323$0.00022380.00016540.0611461,442.9
0x888...Cf3D
0x3d...e87d
02/28/20269:02:47 PMbuy$0.218$0.00022390.00011140.061144973.63
0x977...ABaa
0x01...17d8
02/28/20269:00:31 PMbuy$0.3273$0.00022480.00016620.0611411,455.93
0x888...Cf3D
0xd4...3932
02/28/20268:40:19 PMbuy$0.1872$0.00022280.000095750.061139840.49
0x977...ABaa
0xac...c6c0
02/28/20268:30:32 PMbuy$0.2093$0.00022280.00010680.061137939.34
0x84c...D980
0x23...47c6
02/28/20268:22:15 PMbuy$0.4528$0.00022230.00023090.0611342,036.28
0x888...Cf3D
0xc0...08d8
02/28/20266:40:13 PMbuy$0.1952$0.00021760.00010140.061131897.02
0x05B...695c
0x2a...d42a