- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WETH.e LPs
Info about CNR-WETH.e pair
- Pooled CNR:
- 602,467.03
- Pooled WETH.e:
- $0.2143
CNR/WETH.e price stats on Avalanche
As of May 14, 2024, the current price of CNR token on DEX Canary Exchange is $0.001042. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $563,503.85. The liquidity pool contract is 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 with total value locked (TVL) of $1,239.86. The CNR/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WETH.e now?
The current liquidity of CNR/WETH.e with the contract address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 is $1,239.86.
How many transactions are there in the CNR/WETH.e pool in the last 24 hours?
The total transactions of CNR/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/WETH.e pool in the last 24 hours?
CNR/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to WETH.e?
The exchange rate of 1 CNR to WETH.e is 0.0000003615, captured at 6:30 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001042 today.
CNR-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:26:37 AM | sell | $12.03 | $0.001042 | 0.00 | 0.063615 | 11 543.79 | 0x09...75d3 | |
| 2024.05.12 | 9:31:44 AM | buy | $24.21 | $0.001038 | 0.01 | 0.063567 | 23 317.61 | 0x1a...5a3e | |
| 2024.05.10 | 8:15:11 AM | buy | $5.45 | $0.001036 | 0.00 | 0.063402 | 5 260.00 | 0xdd...c01d | |
| 2024.05.08 | 7:11:00 AM | sell | $9.18 | $0.001026 | 0.00 | 0.063402 | 8 950.61 | 0xe6...c492 | |
| 2024.05.07 | 7:03:55 PM | buy | $25.92 | $0.001012 | 0.01 | 0.063332 | 25 625.76 | 0x70...e31c | |
| 2024.05.07 | 12:18:14 PM | buy | $18.62 | $0.0009508 | 0.01 | 0.063102 | 19 586.08 | 0xd4...16c7 | |
| 2024.05.07 | 6:02:29 AM | sell | $32.02 | $0.0009641 | 0.01 | 0.063151 | 33 208.82 | 0x52...b9e4 | |
| 2024.05.07 | 5:40:47 AM | sell | $48.99 | $0.001016 | 0.02 | 0.063329 | 44 861.41 | 0x69...a42d | |
| 2024.05.06 | 8:38:24 AM | buy | $12.96 | $0.001223 | 0.00 | 0.063807 | 10 595.27 | 0xe5...e9d5 | |
| 2024.05.06 | 8:36:38 AM | buy | $12.13 | $0.001179 | 0.00 | 0.063674 | 10 286.27 | 0x0d...5173 | |
| 2024.05.04 | 7:11:53 PM | sell | $20.76 | $0.001155 | 0.01 | 0.0637 | 17 974.26 | 0x43...e80f | |
| 2024.05.04 | 6:26:19 PM | sell | $21.27 | $0.001228 | 0.01 | 0.063931 | 17 325.07 | 0x42...6730 | |
| 2024.05.04 | 4:55:57 PM | buy | $9.84 | $0.001258 | 0.00 | 0.06402 | 7 820.38 | 0x70...4e84 | |
| 2024.05.01 | 8:39:33 PM | buy | $9.15 | $0.00115 | 0.00 | 0.063911 | 7 956.65 | 0xf3...05ff | |
| 2024.05.01 | 5:15:57 PM | buy | $34.57 | $0.001107 | 0.01 | 0.063845 | 32 906.53 | 0x74...5f18 | |
| 2024.04.30 | 2:43:13 PM | sell | $7.48 | $0.001044 | 0.00 | 0.063473 | 7 161.35 | 0xf6...077f | |
| 2024.04.29 | 1:51:25 PM | buy | $13.41 | $0.001081 | 0.00 | 0.063464 | 12 398.30 | 0x78...3157 | |
| 2024.04.28 | 7:30:37 PM | buy | $6.80 | $0.001123 | 0.00 | 0.063361 | 6 059.84 | 0x74...fd1f | |
| 2024.04.28 | 7:07:55 PM | sell | $21.39 | $0.00114 | 0.01 | 0.063411 | 18 755.84 | 0xc8...cec7 | |
| 2024.04.28 | 4:27:42 PM | sell | $8.26 | $0.00118 | 0.00 | 0.063558 | 6 999.61 | 0x2d...9967 |