- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WET LPs
Info about CNR-WET pair
- Pooled CNR:
- 568,052.4
- Pooled WET:
- $928.82
CNR/WET price stats on Avalanche
As of September 19, 2025, the current price of CNR token on DEX Canary Exchange is $0.0007781. CNR price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.76. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $391,179.07. The liquidity pool contract is 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 with total value locked (TVL) of $882.00. The CNR/WET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WET now?
The current liquidity of CNR/WET with the contract address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 is $882.00.
How many transactions are there in the CNR/WET pool in the last 24 hours?
The total transactions of CNR/WET is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNR/WET pool in the last 24 hours?
CNR/WET pool has a trading volume of $8.76 in the last 24 hours.
What is the exchange rate of 1 CNR to WET?
The exchange rate of 1 CNR to WET is 0.001642, captured at 3:49 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0007781 today.
CNR-WET price chart
| Date | Time | Price $ | Price WET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:12:50 PM | sell | $3.25 | $0.0007781 | 6.88 | 0.001642 | 4,189.38 | 0x0e...3817 | |
| 09/18/2025 | 6:24:10 AM | sell | $5.49 | $0.0007141 | 12.91 | 0.001677 | 7,698.14 | 0x5b...f29f | |
| 09/17/2025 | 4:55:11 AM | sell | $1.14 | $0.000726 | 2.68 | 0.001705 | 1,574.72 | 0xb5...a7b9 | |
| 09/15/2025 | 2:40:01 PM | sell | $1.8 | $0.0007322 | 4.22 | 0.001717 | 2,460.42 | 0x3e...9bf9 | |
| 09/15/2025 | 4:35:01 AM | sell | $2.05 | $0.0007392 | 4.82 | 0.001734 | 2,781.24 | 0x90...9b0b | |
| 09/14/2025 | 10:32:25 AM | sell | $1.39 | $0.0007538 | 3.22 | 0.001748 | 1,846.56 | 0x18...e269 | |
| 09/14/2025 | 8:05:20 AM | sell | $0.5563 | $0.0007545 | 1.29 | 0.001757 | 737.39 | 0xf6...2fc5 | |
| 09/13/2025 | 2:29:28 PM | buy | $2.17 | $0.0007554 | 5.06 | 0.00176 | 2,874.65 | 0x98...39e1 | |
| 09/11/2025 | 6:02:51 PM | buy | $1.54 | $0.0006698 | 4.02 | 0.001744 | 2,306.9 | 0xe7...fc71 | |
| 09/10/2025 | 9:52:17 AM | buy | $1.2 | $0.0006628 | 3.15 | 0.001731 | 1,821.11 | 0x53...8f67 | |
| 09/08/2025 | 12:38:57 PM | sell | $1.41 | $0.0006208 | 3.91 | 0.001722 | 2,273.04 | 0x44...c18d | |
| 09/08/2025 | 5:26:47 AM | sell | $1.04 | $0.0006161 | 2.93 | 0.001734 | 1,690.78 | 0xef...51d1 | |
| 09/07/2025 | 6:57:11 PM | sell | $2.01 | $0.0006104 | 5.78 | 0.00175 | 3,305.33 | 0xbf...a37d | |
| 09/07/2025 | 7:25:37 AM | sell | $1.11 | $0.000622 | 3.15 | 0.001766 | 1,786.9 | 0x32...96e1 | |
| 09/07/2025 | 1:58:37 AM | sell | $0.956 | $0.0006209 | 2.73 | 0.001777 | 1,539.66 | 0xdc...8206 | |
| 09/06/2025 | 10:00:40 PM | sell | $0.5588 | $0.0006237 | 1.59 | 0.001785 | 896.05 | 0xd5...6ca9 | |
| 09/06/2025 | 5:25:20 PM | sell | $0.8942 | $0.0006208 | 2.58 | 0.001793 | 1,440.36 | 0x8e...ca2a | |
| 09/06/2025 | 1:16:11 PM | sell | $1.03 | $0.0006244 | 2.98 | 0.001803 | 1,653.74 | 0xc2...e9f9 | |
| 09/05/2025 | 8:03:11 PM | sell | $1.43 | $0.0006353 | 4.11 | 0.001816 | 2,262.84 | 0x7c...c9f2 | |
| 09/05/2025 | 11:53:25 AM | sell | $2.04 | $0.0006511 | 5.76 | 0.001835 | 3,143.79 | 0xe3...25b1 |