- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WET LPs
Info about CNR-WET pair
- Pooled CNR:
- 357,153.82
- Pooled WET:
- $1,470.16
CNR/WET price stats on Avalanche
As of May 11, 2025, the current price of CNR token on DEX Canary Exchange is $0.001356. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.39. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $766,953.08. The liquidity pool contract is 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 with total value locked (TVL) of $1,017.55. The CNR/WET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WET now?
The current liquidity of CNR/WET with the contract address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 is $1,017.55.
How many transactions are there in the CNR/WET pool in the last 24 hours?
The total transactions of CNR/WET is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/WET pool in the last 24 hours?
CNR/WET pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 CNR to WET?
The exchange rate of 1 CNR to WET is 0.004116, captured at 3:35 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001356 today.
CNR-WET price chart
| Date | Time | Price $ | Price WET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:53:28 AM | buy | $1.39 | $0.001356 | 4.22 | 0.004116 | 1,027.21 | 0xf6...f63c | |
| 05/09/2025 | 3:16:32 AM | sell | $0.7408 | $0.001346 | 2.24 | 0.004086 | 550.37 | 0x04...9599 | |
| 05/08/2025 | 10:14:51 PM | sell | $1.08 | $0.001311 | 3.37 | 0.004102 | 823.5 | 0x1a...674c | |
| 05/08/2025 | 9:40:32 PM | sell | $1.35 | $0.001338 | 4.16 | 0.004123 | 1,010.86 | 0x26...cf9e | |
| 05/08/2025 | 5:39:32 PM | sell | $3.65 | $0.001311 | 11.62 | 0.004167 | 2,787.98 | 0xa9...fa7a | |
| 05/08/2025 | 5:37:21 PM | sell | $10.91 | $0.001337 | 34.68 | 0.004249 | 8,162.77 | 0x8b...bd96 | |
| 05/08/2025 | 5:37:22 PM | buy | $2.74 | $0.001322 | 8.71 | 0.004201 | 2,075.28 | 0x5a...e3c0 | |
| 05/08/2025 | 10:20:24 AM | sell | $5.93 | $0.001369 | 19.1 | 0.004404 | 4,336.87 | 0x69...5dc9 | |
| 05/08/2025 | 10:19:09 AM | sell | $6.07 | $0.001323 | 20.74 | 0.00452 | 4,589.2 | 0x63...3339 | |
| 05/06/2025 | 4:55:23 AM | sell | $0.0221 | $0.001341 | 0.07551 | 0.004581 | 16.48 | 0x56...911b | |
| 05/04/2025 | 1:47:18 PM | buy | $0.3022 | $0.001348 | 1.03 | 0.004606 | 224.09 | 0x37...b700 | |
| 05/04/2025 | 4:40:21 AM | buy | $0.2396 | $0.001377 | 0.8007 | 0.004601 | 174.03 | 0xdb...edac | |
| 05/04/2025 | 1:49:20 AM | buy | $0.2375 | $0.00141 | 0.7741 | 0.004596 | 168.43 | 0xad...988d | |
| 05/03/2025 | 8:53:17 PM | buy | $0.4845 | $0.001408 | 1.57 | 0.004589 | 343.99 | 0xcd...a672 | |
| 05/03/2025 | 7:08:28 PM | buy | $0.3059 | $0.001398 | 1 | 0.004581 | 218.72 | 0xc8...66d9 | |
| 05/03/2025 | 6:57:20 PM | sell | $2.03 | $0.001395 | 6.68 | 0.004571 | 1,461.41 | 0xed...7a86 | |
| 05/03/2025 | 6:57:18 PM | buy | $10.31 | $0.001379 | 33.79 | 0.004518 | 7,480.49 | 0xa7...f3aa | |
| 05/03/2025 | 5:55:33 PM | buy | $2.08 | $0.001338 | 6.85 | 0.0044 | 1,557.44 | 0xb4...2e55 | |
| 05/03/2025 | 5:54:31 PM | buy | $0.6732 | $0.00133 | 2.21 | 0.004374 | 506.12 | 0xa3...58a3 | |
| 05/03/2025 | 5:54:08 PM | buy | $1.7 | $0.001323 | 5.59 | 0.004351 | 1,284.81 | 0x63...7bdf |