WhatToFarm
/
Get started
12 Swap

Info about CNR-WET pair

Price USD
$0.0002053
Price
0.002154 WET
TVL
$204
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
3.92%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WET:
0xB1466d4cf0DCfC0bCdDcf3500F473cdACb88b56D
Pooled CNR:
496,180.2
Pooled WET:
$1,071.31

CNR/WET price stats on Avalanche

As of August 15, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002053. CNR price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.63. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $100,932.89. The liquidity pool contract is 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 with total value locked (TVL) of $204.00. The CNR/WET trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WET with the contract address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 is $204.00.

The total transactions of CNR/WET is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CNR/WET pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 CNR to WET is 0.002154, captured at 10:07 AM UTC.

The price of converting 1 CNR to USD is $0.0002053 today.

CNR-WET price chart

DateTime
Price $
Price WET
MakerTXN
08/15/20263:37:09 AMsell$0.1093$0.00020531.140.002154532.46
0x062...eF2B
0xbb...8f43
08/15/20263:14:51 AMsell$0.1887$0.00020531.980.002161918.9
0x754...C024
0xbe...a73c
08/15/20262:14:24 AMsell$0.1114$0.00020221.190.002167551.3
0x74B...5a7d
0xb0...4f35
08/14/20263:41:58 PMsell$0.1283$0.00019871.40.002172645.8
0x74B...5a7d
0xcd...b637
08/14/202612:58:51 PMsell$0.09597$0.00019761.050.002177485.65
0x021...4D53
0x88...fc07
08/13/20266:24:38 AMsell$0.1072$0.00020261.150.002182528.98
0x0a8...342A
0x8a...d92d
08/12/20267:03:41 AMbuy$0.1111$0.00019671.230.002195564.79
0x062...eF2B
0x0a...6c7f
08/08/20263:15:47 AMsell$2.32$0.000212924.350.00222910,925.53
0xc65...4E6b
0x0f...f790
08/04/20261:56:42 AMsell$0.3758$0.00022213.870.0022871,692.04
0x74B...5a7d
0x3d...aaaa
08/02/20269:37:28 AMsell$0.1852$0.0002171.960.002299853.38
0x74B...5a7d
0xa6...d76a
08/01/20268:02:38 PMbuy$0.1315$0.0002031.490.002314648.09
0x74B...5a7d
0x9e...28e4
07/31/202612:38:50 AMbuy$0.1347$0.00021321.450.002308631.98
0x74B...5a7d
0x94...789a
07/30/20261:41:13 PMbuy$0.131$0.00021221.420.002302617.73
0x74B...5a7d
0x66...4682
07/30/20261:17:35 PMbuy$0.5082$0.00021045.520.0022872,414.84
0x644...C00f
0x7b...cd30
07/29/20264:22:03 AMbuy$0.1261$0.00020621.380.002273611.3
0x74B...5a7d
0xa7...b31a
07/27/202611:15:43 PMbuy$0.1515$0.0002091.640.002267724.68
0x74B...5a7d
0xb0...2471
07/27/202610:13:42 AMbuy$1.64$0.000208117.640.0022277,919.69
0x644...C00f
0xe9...e5b5
07/27/202610:08:28 AMbuy$0.8338$0.00020468.850.0021734,075.43
0xAAA...7Ff1
0x99...e689
07/27/202610:07:45 AMbuy$0.1661$0.00020461.740.002152812.22
0x74B...5a7d
0xd3...f002
07/27/202610:07:15 AMbuy$0.5842$0.00020326.140.0021362,874.41
0xAeE...d11e
0x98...5caa