- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WET LPs
Info about CNR-WET pair
- Pooled CNR:
- 497,355.69
- Pooled WET:
- $1,065.67
CNR/WET price stats on Avalanche
As of February 7, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002829. CNR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.52. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $140,518.54. The liquidity pool contract is 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 with total value locked (TVL) of $281.53. The CNR/WET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WET now?
The current liquidity of CNR/WET with the contract address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 is $281.53.
How many transactions are there in the CNR/WET pool in the last 24 hours?
The total transactions of CNR/WET is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNR/WET pool in the last 24 hours?
CNR/WET pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 CNR to WET?
The exchange rate of 1 CNR to WET is 0.002141, captured at 8:35 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0002829 today.
CNR-WET price chart
| Date | Time | Price $ | Price WET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:20:37 PM | sell | $0.3683 | $0.0002829 | 2.78 | 0.002141 | 1,301.85 | 0xd2...51d9 | |
| 02/07/2026 | 6:20:33 PM | sell | $0.132 | $0.0002829 | 1 | 0.002149 | 466.6 | 0xa5...164f | |
| 02/07/2026 | 6:02:33 PM | buy | $0.1982 | $0.0002847 | 1.49 | 0.00215 | 696.21 | 0xc8...8b7f | |
| 02/07/2026 | 6:02:34 PM | buy | $0.3489 | $0.0002847 | 2.64 | 0.002159 | 1,225.54 | 0xb9...6b92 | |
| 02/07/2026 | 6:01:47 PM | buy | $0.4729 | $0.0002851 | 3.55 | 0.00214 | 1,658.57 | 0xb4...a37a | |
| 02/06/2026 | 5:22:14 PM | sell | $2.9 | $0.000293 | 21.48 | 0.002163 | 9,928.66 | 0x50...5b27 | |
| 02/06/2026 | 3:29:35 PM | sell | $0.1203 | $0.0002808 | 0.9467 | 0.002209 | 428.47 | 0x93...f779 | |
| 02/06/2026 | 12:37:55 PM | sell | $0.154 | $0.0002734 | 1.24 | 0.002213 | 563.42 | 0xf3...729e | |
| 02/06/2026 | 11:19:37 AM | sell | $0.4221 | $0.000278 | 3.37 | 0.002223 | 1,517.88 | 0xe9...72e7 | |
| 02/06/2026 | 11:19:35 AM | sell | $1.09 | $0.000278 | 8.82 | 0.002248 | 3,924.93 | 0xe2...365f | |
| 02/06/2026 | 4:04:11 AM | buy | $0.1124 | $0.0002705 | 0.9471 | 0.002278 | 415.72 | 0x34...d85d | |
| 01/31/2026 | 3:44:16 PM | buy | $0 | $0 | 1.48 | 0.002273 | 654.57 | 0x84...5f66 | |
| 01/31/2026 | 1:33:55 PM | buy | $0 | $0 | 0.3583 | 0.002269 | 157.89 | 0x94...1b44 | |
| 01/31/2026 | 8:34:46 AM | buy | $0 | $0 | 1.03 | 0.002266 | 456.15 | 0x54...2b88 | |
| 01/31/2026 | 8:08:54 AM | buy | $0 | $0 | 0.3182 | 0.002263 | 140.58 | 0xbc...471e | |
| 01/31/2026 | 6:40:24 AM | buy | $0 | $0 | 0.899 | 0.002261 | 397.57 | 0xd4...791c | |
| 01/31/2026 | 6:40:20 AM | buy | $0 | $0 | 0.1501 | 0.002259 | 66.46 | 0xc7...e9da | |
| 01/30/2026 | 1:56:54 PM | buy | $0 | $0 | 0.8464 | 0.002257 | 374.99 | 0xbc...a0d2 | |
| 01/30/2026 | 12:49:31 PM | buy | $0 | $0 | 1.04 | 0.002253 | 465.72 | 0x3f...e440 | |
| 01/30/2026 | 12:13:22 PM | buy | $0 | $0 | 0.7807 | 0.002249 | 347.07 | 0x6a...efc1 |