- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WET LPs
Info about CNR-WET pair
- Pooled CNR:
- 514,134.45
- Pooled WET:
- $1,007.75
CNR/WET price stats on Avalanche
As of May 14, 2024, the current price of CNR token on DEX Canary Exchange is $0.001024. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $586,729.37. The liquidity pool contract is 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 with total value locked (TVL) of $1,112.81. The CNR/WET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WET now?
The current liquidity of CNR/WET with the contract address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 is $1,112.81.
How many transactions are there in the CNR/WET pool in the last 24 hours?
The total transactions of CNR/WET is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/WET pool in the last 24 hours?
CNR/WET pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to WET?
The exchange rate of 1 CNR to WET is 0.001877, captured at 1:06 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001024 today.
CNR-WET price chart
| Date | Time | Price $ | Price WET | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 9:31:44 AM | buy | $24.99 | $0.001024 | 45.78 | 0.001877 | 24 392.44 | 0xa2...04d8 | |
| 2024.05.07 | 7:03:59 PM | buy | $18.51 | $0.001041 | 30.83 | 0.001734 | 17 779.96 | 0x4a...47f5 | |
| 2024.05.07 | 6:58:59 PM | buy | $16.83 | $0.0009774 | 28.04 | 0.001628 | 17 221.89 | 0xbe...e0fe | |
| 2024.05.07 | 6:02:35 AM | buy | $6.99 | $0.0009358 | 11.64 | 0.001559 | 7 468.08 | 0x33...2254 | |
| 2024.05.07 | 6:02:29 AM | sell | $32.10 | $0.000921 | 53.48 | 0.001534 | 32 973.95 | 0x52...7bc0 | |
| 2024.05.07 | 5:40:52 AM | sell | $33.14 | $0.001035 | 55.21 | 0.001724 | 30 336.39 | 0xb7...26fb | |
| 2024.05.06 | 8:37:19 AM | buy | $14.89 | $0.001222 | 23.06 | 0.001893 | 12 179.32 | 0xe7...8644 | |
| 2024.05.04 | 7:11:55 PM | buy | $5.27 | $0.001113 | 8.68 | 0.001833 | 4 733.28 | 0x72...a46b | |
| 2024.05.04 | 7:11:52 PM | sell | $28.94 | $0.001151 | 47.65 | 0.001895 | 25 144.31 | 0x0a...1466 | |
| 2024.05.04 | 6:26:18 PM | sell | $26.29 | $0.001116 | 49.12 | 0.002085 | 23 562.28 | 0xc0...64d2 | |
| 2024.05.02 | 1:53:49 AM | buy | $11.77 | $0.001153 | 21.98 | 0.002153 | 10 208.73 | 0x0d...4f2a | |
| 2024.05.01 | 5:15:57 PM | buy | $32.29 | $0.001113 | 60.98 | 0.002103 | 30 710.04 | 0xa6...6a15 | |
| 2024.04.30 | 2:43:11 PM | sell | $25.88 | $0.001231 | 40.70 | 0.001936 | 21 019.20 | 0x13...5d4c | |
| 2024.04.23 | 4:26:05 AM | sell | $17.86 | $0.001318 | 28.09 | 0.002072 | 13 555.81 | 0xc8...698d | |
| 2024.04.20 | 6:25:02 PM | buy | $10.91 | $0.001217 | 18.85 | 0.002103 | 8 963.46 | 0x30...0193 | |
| 2024.04.20 | 3:23:44 PM | buy | $7.18 | $0.001181 | 12.41 | 0.002041 | 6 082.35 | 0xad...1639 | |
| 2024.04.15 | 1:31:59 PM | sell | $41.97 | $0.001262 | 66.86 | 0.00201 | 31 303.35 | 0xd5...f5ca | |
| 2024.04.13 | 11:11:32 AM | sell | $52.22 | $0.001617 | 73.73 | 0.002283 | 30 331.21 | 0x04...f6cf | |
| 2024.04.12 | 5:22:11 PM | sell | $34.71 | $0.001971 | 47.60 | 0.002703 | 17 612.22 | 0xdf...044d | |
| 2024.04.12 | 1:39:37 PM | sell | $17.29 | $0.002092 | 23.71 | 0.002869 | 8 264.92 | 0xba...85d9 |