- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 9.36M
- Pooled WAVAX:
- $302.92
CNR/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of CNR token on DEX Canary Exchange is $0.0003563. CNR price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $90.89. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $176,956.88. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $6,648.88. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $6,648.88.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $90.89 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003247, captured at 10:04 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0003563 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:42:39 PM | buy | $0.7091 | $0.0003563 | 0.06462 | 0.00003247 | 1,990.14 | 0x50...d9f6 | |
| 01/30/2026 | 3:18:40 PM | buy | $0.922 | $0.0003559 | 0.08406 | 0.00003245 | 2,590.17 | 0x98...84a9 | |
| 01/30/2026 | 2:42:34 PM | buy | $1.4 | $0.000356 | 0.1277 | 0.00003243 | 3,940.16 | 0x1a...4387 | |
| 01/30/2026 | 1:55:43 PM | buy | $0.8867 | $0.0003523 | 0.08155 | 0.00003241 | 2,516.4 | 0xb6...a916 | |
| 01/30/2026 | 12:46:04 PM | sell | $0.02203 | $0.0003524 | 0.002013 | 0.0000322 | 62.51 | 0x12...2125 | |
| 01/30/2026 | 11:48:27 AM | sell | $0.06138 | $0.0003537 | 0.005588 | 0.0000322 | 173.52 | 0xc0...b41e | |
| 01/30/2026 | 11:48:26 AM | sell | $0.1396 | $0.0003537 | 0.01271 | 0.00003221 | 394.75 | 0x30...4272 | |
| 01/30/2026 | 11:48:25 AM | sell | $0.1062 | $0.0003537 | 0.009673 | 0.00003221 | 300.3 | 0xf5...6d43 | |
| 01/30/2026 | 11:48:23 AM | sell | $0.1464 | $0.0003538 | 0.01333 | 0.00003221 | 413.95 | 0x65...0973 | |
| 01/30/2026 | 11:48:24 AM | sell | $0.07651 | $0.0003538 | 0.006966 | 0.00003221 | 216.26 | 0xcc...5299 | |
| 01/30/2026 | 11:48:21 AM | sell | $0.02055 | $0.0003538 | 0.001871 | 0.00003221 | 58.08 | 0x2f...f783 | |
| 01/30/2026 | 11:48:19 AM | sell | $0.2969 | $0.0003538 | 0.02703 | 0.00003222 | 838.98 | 0x47...bdf9 | |
| 01/30/2026 | 11:48:17 AM | buy | $26.67 | $0.0003532 | 2.42 | 0.00003215 | 75,517.98 | 0x1f...45b6 | |
| 01/30/2026 | 11:09:58 AM | sell | $0.01855 | $0.0003474 | 0.001693 | 0.00003171 | 53.41 | 0x46...41b7 | |
| 01/30/2026 | 11:09:57 AM | sell | $0.03434 | $0.0003474 | 0.003134 | 0.00003171 | 98.84 | 0xdc...761e | |
| 01/30/2026 | 11:09:54 AM | sell | $0.02468 | $0.0003474 | 0.002252 | 0.00003171 | 71.02 | 0x20...cd2a | |
| 01/30/2026 | 11:09:55 AM | sell | $0.01057 | $0.0003474 | 0.0009648 | 0.00003171 | 30.42 | 0xb1...8502 | |
| 01/30/2026 | 11:09:51 AM | sell | $0.09198 | $0.0003475 | 0.008394 | 0.00003171 | 264.68 | 0xdc...a774 | |
| 01/30/2026 | 11:09:56 AM | sell | $0.04309 | $0.0003474 | 0.003932 | 0.00003171 | 124.01 | 0xd2...1a93 | |
| 01/30/2026 | 11:09:52 AM | sell | $0.06924 | $0.0003475 | 0.006318 | 0.00003171 | 199.24 | 0x0f...64b6 |