WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002036
Price
0.00002476 WAVAX
TVL
$4,026.33
MKT CAP
$100.1K
5m
0%
1h
0%
4h
-0.80%
24h
-5.09%
Share
TXNS
19
Buys
19
Sells
0
Volume
4
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.92M
Pooled WAVAX:
$244.85

CNR/WAVAX price stats on Avalanche

As of June 2, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002036. CNR price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.54. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $100,061.69. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $4,026.34. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $4,026.34.

The total transactions of CNR/WAVAX is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $3.54 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002476, captured at 9:02 PM UTC.

The price of converting 1 CNR to USD is $0.0002036 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/02/20267:41:12 PMbuy$0.1636$0.00020360.01990.00002476803.99
0x74B...5a7d
0x04...db3d
06/02/20267:37:31 PMbuy$0.03481$0.0002040.0042250.00002476170.63
0x062...eF2B
0x5f...2360
06/02/20267:37:29 PMbuy$0.04254$0.0002040.0051640.00002475208.56
0x74B...5a7d
0xb9...e371
06/02/20267:33:31 PMbuy$0.358$0.00020320.043590.000024751,761.09
0x594...BA78
0xdb...7251
06/02/20267:28:32 PMbuy$0.007553$0.00020520.00091080.0000247536.8
0x00B...5011
0x36...e137
06/02/20263:31:36 PMbuy$0.5946$0.00020590.071440.000024742,887.63
0xfd0...91c9
0xe3...5602
06/02/20263:28:46 PMbuy$0.1032$0.00020730.012310.00002473497.96
0x74B...5a7d
0xc5...f237
06/02/20263:02:06 PMbuy$0.02864$0.00020790.0034060.00002473137.73
0x07B...6cC3
0xd7...6e57
06/02/20263:00:51 PMbuy$0.08072$0.00020870.0095630.00002473386.68
0x03B...8287
0x06...556d
06/02/20262:27:45 PMbuy$1.01$0.00020780.1210.000024714,895.14
0x115...e7D1
0x09...0f77
06/02/20262:26:25 PMbuy$0.4221$0.00021080.049460.00002472,002.66
0x74B...5a7d
0xc7...43cf
06/02/20262:24:21 PMbuy$0.06227$0.00021010.0073180.00002469296.36
0x07B...6cC3
0x44...eba6
06/02/20262:11:08 PMbuy$0.03214$0.00021240.0037360.00002469151.29
0x02B...AE74
0x2d...0dd0
06/02/20262:10:52 PMbuy$0.3307$0.00021250.038410.000024691,555.71
0xBc6...E2A0
0x72...36f3
06/02/20269:28:35 AMbuy$0.06115$0.00021360.0070660.00002468286.26
0x74B...5a7d
0x6e...f8d1
06/02/20268:25:33 AMbuy$0.01612$0.00021490.0018520.0000246875.03
0x74B...5a7d
0x86...b347
06/02/20267:23:47 AMbuy$0.04946$0.00021510.0056750.00002468229.93
0x74B...5a7d
0xb7...9d76
06/02/20267:04:22 AMbuy$0.115$0.0002140.013260.00002468537.43
0x74B...5a7d
0xaa...8a75
06/02/20266:24:39 AMbuy$0.02326$0.00021450.0026760.00002468108.43
0x74B...5a7d
0x5b...9840
06/01/20263:29:53 PMbuy$0.2449$0.00021390.028240.000024671,144.64
0x74B...5a7d
0xd4...006e