WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001784
Price
0.00002647 WAVAX
TVL
$3,601.79
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
13
Buys
10
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.06M
Pooled WAVAX:
$267.19

CNR/WAVAX price stats on Avalanche

As of July 8, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001784. CNR price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $87,699.81. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,601.79. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,601.79.

The total transactions of CNR/WAVAX is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002647, captured at 12:22 AM UTC.

The price of converting 1 CNR to USD is $0.0001784 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/07/20267:00:06 PMsell$0.01876$0.00017840.0027830.00002647105.13
0x07B...6cC3
0x44...00f6
07/07/20263:34:42 PMsell$0.009162$0.00017840.0013590.0000264751.34
0x08B...A971
0x78...eda8
07/07/20262:53:07 PMbuy$0.4124$0.00017890.061370.000026622,304.76
0x382...eD3E
0x4b...1a03
07/07/20262:43:45 PMbuy$0.1748$0.0001780.026140.00002662982.18
0x74B...5a7d
0x6c...2c24
07/07/20265:17:57 AMbuy$0.05015$0.00017880.0074640.00002661280.43
0x00B...5011
0x9f...fa09
07/07/20265:16:52 AMbuy$0.1913$0.00017880.028470.000026611,070
0x74B...5a7d
0x92...4005
07/07/20265:15:16 AMbuy$0.2197$0.00017840.032780.00002661,232.02
0x1f9...F082
0x58...2641
07/07/20264:37:22 AMbuy$0.228$0.00018020.033640.00002661,264.78
0x4e5...07c0
0xd9...1155
07/07/20262:31:50 AMbuy$0.3624$0.0001810.053230.000026592,002.01
0x300...a37A
0xe8...5df1
07/07/20262:07:28 AMbuy$0.1143$0.00018170.016710.00002658628.83
0xf9F...Eb4A
0x72...e02e
07/07/20262:06:50 AMbuy$0.02635$0.00018170.0038530.00002658144.97
0x74B...5a7d
0xf0...c1dd
07/07/20261:31:11 AMbuy$0.2423$0.00018170.035430.000026571,333.13
0x74B...5a7d
0x96...7979
07/06/20269:10:18 PMsell$0.9052$0.00018650.12820.000026424,853.07
0x26a...5362
0xb9...889a
07/06/20264:53:26 PMsell$0.01657$0.00018360.0023860.0000264490.23
0x00B...5011
0xa2...00ff
07/06/20264:46:33 PMsell$0.014$0.00018390.0020120.0000264476.1
0x04B...2f9b
0xc5...e282
07/06/202612:44:38 PMbuy$0.01325$0.00017970.0019610.000026673.74
0xCea...93BC
0x6c...a103
07/06/202612:44:33 PMbuy$0.1255$0.00017960.018580.0000266698.75
0x433...15e5
0x4e...e2b6
07/06/202612:30:49 PMbuy$0.01395$0.00018020.0020590.0000265977.44
0x05B...695c
0xca...0176
07/05/20265:56:42 PMsell$0.1435$0.00018290.020740.00002644784.49
0x74B...5a7d
0x47...2cfa
07/05/20266:24:36 AMbuy$0.01605$0.000180.002370.000026689.12
0x08B...A971
0xc0...4ca1