WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001761
Price
0.00001968 WAVAX
TVL
$2,144.24
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0.59%
24h
-0.11%
Share
TXNS
9
Buys
2
Sells
7
Volume
28
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.08M
Pooled WAVAX:
$119.8

CNR/WAVAX price stats on Avalanche

As of October 28, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001761. CNR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.26. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $86,564.84. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $2,144.24. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $2,144.24.

The total transactions of CNR/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CNR/WAVAX pool has a trading volume of $28.26 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001968, captured at 7:06 PM UTC.

The price of converting 1 CNR to USD is $0.0001761 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/28/20266:41:20 PMsell$2.18$0.00017610.2440.0000196812,398.32
0xD78...3292
0x75...ada8
10/28/20264:21:02 PMsell$2.31$0.0001750.26140.0000197613,227.47
0xD78...3292
0x7d...512e
10/28/202612:52:50 PMbuy$8.87$0.000176310.0000198750,303.11
0x101...3Ed9
0x09...6b8b
10/28/202612:52:50 PMsell$3.14$0.00017620.3540.0000198617,819.48
0xD78...3292
0xf2...d87a
10/28/20267:55:23 AMsell$1.72$0.00017660.19180.000019629,775.27
0xD78...3292
0x2d...3746
10/28/20267:12:58 AMbuy$4.47$0.00017650.49960.0000196925,365.36
0x9B7...0768
0x56...fa93
10/28/20263:49:10 AMsell$1.9$0.00017670.21080.0000195310,794.35
0x363...216d
0x78...9325
10/28/20261:48:47 AMsell$1.77$0.00017660.19680.0000195910,045.92
0xe06...0E77
0x9a...22a6
10/28/20261:20:12 AMsell$1.86$0.00017630.2080.0000196610,581.92
0x754...C024
0x4e...6359
10/27/202612:48:21 PMsell$2.72$0.00017450.3080.0000197415,595.85
0x324...19C6
0xab...5771
10/27/202610:47:05 AMbuy$3.51$0.00017470.39970.0000198520,132.6
0x1FE...8395
0x5b...8712
10/27/20268:12:14 AMsell$2.47$0.00017310.28180.0000197114,296.55
0x655...F92e
0xeb...1f35
10/27/20266:39:43 AMbuy$2.17$0.00017360.24830.0000198312,518.1
0x256...757c
0xd6...b450
10/27/20266:38:32 AMsell$4.47$0.0001730.51130.0000197625,873.56
0xAeE...d11e
0x9b...6526
10/27/20265:22:21 AMbuy$2.16$0.00017340.24850.0000199212,472.75
0xD78...3292
0x1b...c6e5
10/27/20263:02:47 AMbuy$0.9487$0.00017480.10780.000019865,426.22
0xAbd...eB3F
0xc2...4057
10/26/202612:19:20 PMsell$2.67$0.00017680.29910.0000197815,123.25
0xD78...3292
0x09...604b
10/26/202611:16:24 AMbuy$3.5$0.00017720.39340.0000198819,785.77
0xbe2...6d60
0xf4...b183
10/26/202610:41:56 AMsell$1.66$0.00017650.18610.000019739,433.88
0xbe2...6d60
0xdd...2cf1
10/26/202610:28:36 AMsell$1.69$0.00017690.1890.000019799,552.63
0x29A...7FF4
0x15...18b7