- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 10.16M
- Pooled WAVAX:
- $268.99
CNR/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005377. CNR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.43. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $269,178.40. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $10,911.77. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $10,911.77.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $21.43 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002654, captured at 1:04 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0005377 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:24:59 AM | buy | $4.44 | $0.0005377 | 0.2195 | 0.00002654 | 8,270.7 | 0x69...577d | |
| 10/20/2025 | 12:24:48 AM | buy | $3.12 | $0.000537 | 0.1541 | 0.0000265 | 5,816.26 | 0x96...6b24 | |
| 10/19/2025 | 8:44:00 PM | sell | $1.12 | $0.0005443 | 0.05455 | 0.00002633 | 2,071.35 | 0x22...bac9 | |
| 10/19/2025 | 6:01:08 PM | buy | $0.1896 | $0.0005477 | 0.009177 | 0.0000265 | 346.32 | 0x10...0c29 | |
| 10/19/2025 | 11:13:23 AM | sell | $2.33 | $0.0005427 | 0.1131 | 0.00002635 | 4,294.51 | 0xd1...3098 | |
| 10/19/2025 | 4:39:52 AM | sell | $5.32 | $0.0005351 | 0.2627 | 0.00002638 | 9,956.18 | 0xf0...df54 | |
| 10/19/2025 | 2:38:17 AM | sell | $4.88 | $0.0005334 | 0.2421 | 0.00002643 | 9,158.41 | 0x2c...e386 | |
| 10/18/2025 | 9:35:41 PM | sell | $2.94 | $0.0005329 | 0.1461 | 0.00002647 | 5,518.4 | 0xe8...609e | |
| 10/18/2025 | 9:35:41 PM | sell | $0.00257 | $0.0005326 | 0.0001276 | 0.00002646 | 4.82 | 0xe8...609e | |
| 10/18/2025 | 7:08:45 PM | sell | $1.95 | $0.0005317 | 0.09718 | 0.0000265 | 3,667.14 | 0xcb...cb81 | |
| 10/18/2025 | 7:08:42 PM | sell | $1.93 | $0.0005321 | 0.09638 | 0.00002651 | 3,634.32 | 0xcf...fc42 | |
| 10/18/2025 | 5:52:16 PM | sell | $0.002881 | $0.0005327 | 0.0001434 | 0.00002652 | 5.4 | 0xdd...9d4e | |
| 10/18/2025 | 5:52:16 PM | sell | $3 | $0.000533 | 0.1495 | 0.00002654 | 5,634.03 | 0xdd...9d4e | |
| 10/18/2025 | 4:55:56 PM | sell | $5.09 | $0.0005275 | 0.2566 | 0.00002658 | 9,653.05 | 0x82...8b98 | |
| 10/18/2025 | 2:46:57 PM | sell | $4.06 | $0.0005349 | 0.2021 | 0.00002662 | 7,591.03 | 0x3f...6a1d | |
| 10/18/2025 | 2:03:17 PM | sell | $7.4 | $0.0005323 | 0.3714 | 0.00002668 | 13,917.56 | 0x16...bfa6 | |
| 10/18/2025 | 1:45:41 PM | sell | $4.2 | $0.000534 | 0.2106 | 0.00002674 | 7,878.17 | 0x65...d6cb | |
| 10/18/2025 | 9:27:27 AM | sell | $5.3 | $0.0005449 | 0.2608 | 0.00002679 | 9,735.04 | 0xe9...d89e | |
| 10/18/2025 | 8:47:42 AM | sell | $2.59 | $0.0005411 | 0.1288 | 0.00002682 | 4,804.02 | 0x38...9968 | |
| 10/18/2025 | 8:17:56 AM | sell | $3.83 | $0.0005417 | 0.19 | 0.00002686 | 7,074.61 | 0xd0...c152 |