WhatToFarm
/
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0005191
Price
0.00002706 WAVAX
TVL
$10,431.98
MKT CAP
$259.9K
5m
0%
1h
0%
4h
0%
24h
-11.98%
Share
TXNS
16
Buys
10
Sells
6
Volume
59
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.06M
Pooled WAVAX:
$271.6

CNR/WAVAX price stats on Avalanche

As of October 17, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005191. CNR price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $259,889.10. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $10,431.98. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $10,431.98.

The total transactions of CNR/WAVAX is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

CNR/WAVAX pool has a trading volume of $58.96 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002706, captured at 3:25 PM UTC.

The price of converting 1 CNR to USD is $0.0005191 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/17/202510:27:40 AMbuy$2.72$0.00051910.14190.000027065,242.530x31...959d
10/17/20258:42:44 AMbuy$3$0.00052260.15560.000027035,755.240x96...bcdb
10/17/20257:41:54 AMbuy$7.18$0.00052950.36630.0000269813,576.470xcb...42a8
10/17/20257:32:19 AMbuy$2.27$0.0005310.11520.000026934,2790x68...0081
10/17/20257:18:18 AMbuy$3.6$0.00053190.18250.000026916,782.410x4f...17aa
10/17/20256:55:37 AMbuy$1.13$0.00053860.056430.000026882,098.990xe5...4cc5
10/17/20253:50:37 AMbuy$5.7$0.0005610.2730.0000268510,169.730xe6...1069
10/17/20253:21:58 AMbuy$1.79$0.00056380.085230.000026813,178.260xff...c57c
10/17/20253:04:50 AMbuy$5.61$0.00056280.26720.000026789,978.240xcd...34b2
10/17/20252:25:02 AMbuy$5.4$0.00056020.25790.000026739,651.150x5c...a051
10/17/20251:30:28 AMsell$0.6572$0.00056040.031130.000026541,172.710x3b...cd24
10/16/20259:36:12 PMsell$0.8296$0.00055680.039560.000026551,489.990x3f...bd7c
10/16/20251:26:11 PMsell$3.25$0.00058620.14740.000026575,548.50xf0...c000
10/16/202512:57:22 PMsell$7.44$0.00058990.33570.0000266212,613.140x77...2a96
10/16/202512:30:52 PMsell$4.89$0.00059110.22090.000026678,282.580x1a...3733
10/16/202511:39:39 AMsell$3.43$0.00058980.15550.000026715,823.370x53...d07c
10/16/20259:56:34 AMsell$3.38$0.00058650.15440.000026745,775.270xe5...64f1
10/16/20259:02:30 AMbuy$4.99$0.00058370.23020.000026898,559.660x9b...7104
10/16/20258:53:25 AMbuy$6.39$0.00058250.29480.0000268410,984.220x6f...940e
10/16/20257:02:15 AMbuy$4.22$0.00059160.19150.000026797,148.390x10...57f7