WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002181
Price
0.00003257 WAVAX
TVL
$3,960.37
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
9
Buys
1
Sells
8
Volume
9
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.1M
Pooled WAVAX:
$295.67

CNR/WAVAX price stats on Avalanche

As of August 5, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002181. CNR price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.40. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $107,213.62. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,960.37. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,960.37.

The total transactions of CNR/WAVAX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

CNR/WAVAX pool has a trading volume of $9.40 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003257, captured at 2:18 AM UTC.

The price of converting 1 CNR to USD is $0.0002181 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/04/20269:47:39 PMbuy$1.18$0.00021810.17710.000032575,437.68
0xD31...644b
0x0a...2734
08/04/20262:54:27 AMsell$0.8276$0.00022380.11960.000032373,696.48
0x74B...5a7d
0xce...129e
08/04/20262:52:14 AMsell$0.9574$0.00022510.13780.00003244,253.1
0xF4E...39C4
0x38...390e
08/04/20262:49:14 AMsell$1.16$0.00022420.1690.000032435,211.3
0x03B...8287
0xcd...a796
08/04/20262:05:20 AMsell$0.6379$0.00022210.093210.000032462,871.38
0x74B...5a7d
0x3d...8aab
08/04/20261:48:45 AMsell$1.42$0.00022240.20780.000032496,394.98
0x74B...5a7d
0xcd...d553
08/04/20261:37:41 AMsell$0.666$0.00022040.098290.000032523,021.77
0x74B...5a7d
0x2c...edc9
08/04/20261:36:09 AMsell$0.954$0.00022020.1410.000032554,332.39
0x4cf...23c5
0x1f...83f9
08/04/20261:34:12 AMsell$1.57$0.00021720.23650.000032597,255.77
0x74B...5a7d
0x94...f13b
08/03/20268:55:02 PMsell$1.87$0.00021480.28430.000032658,706.99
0x74B...5a7d
0xed...0c90
08/03/20268:10:54 PMsell$0.2232$0.00021480.033970.000032691,039.43
0x74B...5a7d
0x94...12e3
08/03/20264:10:46 PMsell$0.5283$0.00021340.080930.00003272,475
0xB3A...0790
0xb9...5a24
08/03/20264:03:23 PMsell$0.4008$0.00021360.061380.000032711,876.15
0x74B...5a7d
0xe8...e45c
08/03/20262:03:31 PMsell$0.1838$0.00021360.028160.00003272860.61
0x852...DD54
0x11...383a
08/03/20261:53:45 PMsell$0.1887$0.00021290.029010.00003273886.4
0x272...aCA9
0x0b...f53d
08/03/20261:21:10 PMsell$0.4639$0.00021250.071480.000032742,183.16
0x74B...5a7d
0xbe...84b6
08/03/20261:21:06 PMsell$0.277$0.00021260.042680.000032751,302.99
0x1EF...7Ca8
0x30...7860
08/03/20265:40:41 AMbuy$1.02$0.0002110.15970.000032944,850.7
0x74B...5a7d
0x65...0051
08/03/20265:39:58 AMbuy$0.01533$0.00021080.0023930.0000329272.7
0x04B...2f9b
0x4a...e3d4
08/03/20264:57:00 AMbuy$0.87$0.00021120.13550.00003294,117.58
0x74B...5a7d
0xb0...e0a0