WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001765
Price
0.00002453 WAVAX
TVL
$2,636.17
MKT CAP
$86.8K
5m
0%
1h
0%
4h
-0.51%
24h
-18.16%
Share
TXNS
24
Buys
20
Sells
4
Volume
258
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.49M
Pooled WAVAX:
$183.21

CNR/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001765. CNR price is down -18.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $257.94. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $86,751.14. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $2,636.17. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $2,636.17.

The total transactions of CNR/WAVAX is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $257.94 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002453, captured at 10:46 AM UTC.

The price of converting 1 CNR to USD is $0.0001765 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20268:38:26 AMbuy$0.3216$0.00017650.04470.000024531,822.15
0x852...DD54
0x43...e5b4
09/16/20268:22:41 AMbuy$0.01593$0.00017670.0022110.0000245290.14
0x062...eF2B
0x7e...ed65
09/16/20268:20:49 AMbuy$0.03073$0.00017680.0042630.00002452173.79
0x098...3a17
0x6b...679b
09/16/20268:20:07 AMbuy$0.01737$0.00017660.0024120.0000245298.36
0x044...7c1F
0xba...b4d5
09/16/20268:02:31 AMbuy$0.3039$0.00017740.042010.000024521,713.38
0xD4a...109c
0x27...bceb
09/16/20268:00:11 AMbuy$0.5526$0.00017740.076320.00002453,114.6
0xB8d...6aa5
0xe7...3983
09/16/20264:18:04 AMbuy$0.043$0.0001790.0058830.00002449240.18
0x080...8cF3
0x39...7214
09/16/20264:17:56 AMsell$14.38$0.00017991.960.0000246179,932.25
0x777...676b
0x04...3e05
09/15/20266:45:25 PMbuy$0.4497$0.00018350.061280.000025012,449.69
0x08B...A971
0x1f...2a17
09/15/20266:33:34 PMbuy$0.3498$0.00018670.046840.0000251,873.65
0x062...eF2B
0x73...9251
09/15/20266:09:45 PMbuy$0.7331$0.00018680.0980.000024983,923.15
0x74B...5a7d
0x3b...929d
09/15/20265:55:25 PMbuy$0.5168$0.00018750.068790.000024952,756.39
0x74B...5a7d
0x4d...7469
09/15/20265:55:12 PMbuy$0.09505$0.00018760.012640.00002494506.64
0x74B...5a7d
0x2a...65dc
09/15/20261:20:49 PMbuy$0.003098$0.00018910.00040870.0000249416.38
0x08B...A971
0xed...aa25
09/15/20261:20:45 PMsell$0.7577$0.0001880.099960.000024814,029.05
0x74B...5a7d
0x63...e92d
09/15/202612:48:36 PMbuy$0.07724$0.00018810.010250.00002497410.49
0x06B...a93D
0xfc...b64e
09/15/202612:48:30 PMbuy$0.4417$0.0001880.058620.000024962,348.39
0x696...1231
0x8e...723a
09/15/202612:48:26 PMsell$104.03$0.000187514.610.00002489554,553.6
0xF2F...1841
0x06...5577
09/15/202612:48:27 PMbuy$1.66$0.00018780.22150.000024928,889.15
0x696...dD8E
0x9c...fcdc
09/15/202612:48:26 PMbuy$9.76$0.00018621.290.0000247252,397.39
0x777...676b
0x8c...e067