Info about CNR-WAVAX pair
- Pooled CNR:
- 11.75M
- Pooled WAVAX:
- $287.79
CNR/WAVAX price stats on Avalanche
As of September 16, 2025, the current price of CNR token on DEX Canary Exchange is $0.0007315. CNR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $125.03. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $367,092.61. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $17,163.16. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $17,163.16.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $125.03 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002453, captured at 3:24 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0007315 today.
CNR-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 11:06:21 PM | buy | $8.24 | $0.0007315 | 0.2765 | 0.00002453 | 11,270.37 | 0x78...0c10 | |
09/15/2025 | 10:55:37 PM | buy | $1.16 | $0.0007307 | 0.03919 | 0.0000245 | 1,599.27 | 0xf9...c57f | |
09/15/2025 | 10:36:10 PM | buy | $5.87 | $0.0007333 | 0.1962 | 0.00002448 | 8,015.28 | 0xee...ca5f | |
09/15/2025 | 10:25:39 PM | buy | $5.1 | $0.000736 | 0.1696 | 0.00002445 | 6,938.48 | 0x4e...2def | |
09/15/2025 | 9:23:00 PM | buy | $7.32 | $0.0007294 | 0.2453 | 0.00002442 | 10,046.18 | 0x77...63a7 | |
09/15/2025 | 8:06:25 PM | sell | $5.59 | $0.0007073 | 0.1918 | 0.00002426 | 7,903.05 | 0x03...d4c4 | |
09/15/2025 | 7:57:32 PM | sell | $8.56 | $0.0007086 | 0.2937 | 0.00002431 | 12,083.41 | 0xc1...c941 | |
09/15/2025 | 7:46:37 PM | sell | $1.45 | $0.0007082 | 0.04993 | 0.00002433 | 2,051.76 | 0xbf...be45 | |
09/15/2025 | 6:57:06 PM | sell | $7.98 | $0.0007019 | 0.277 | 0.00002436 | 11,371.56 | 0xda...6920 | |
09/15/2025 | 5:43:43 PM | sell | $10.3 | $0.0007006 | 0.359 | 0.00002442 | 14,701.99 | 0xf4...9735 | |
09/15/2025 | 2:37:22 PM | sell | $5.58 | $0.0007059 | 0.1936 | 0.00002446 | 7,915.95 | 0x45...257a | |
09/15/2025 | 1:29:47 PM | sell | $3.52 | $0.0007063 | 0.1222 | 0.00002449 | 4,989.6 | 0x70...11f1 | |
09/15/2025 | 1:02:01 PM | sell | $5.71 | $0.0007052 | 0.1986 | 0.00002452 | 8,099.9 | 0xbe...c77c | |
09/15/2025 | 12:38:47 PM | sell | $2.09 | $0.0007059 | 0.07274 | 0.00002454 | 2,963.44 | 0xce...a747 | |
09/15/2025 | 12:10:48 PM | sell | $7.66 | $0.0007075 | 0.2662 | 0.00002457 | 10,833.99 | 0x9e...fd06 | |
09/15/2025 | 8:14:53 AM | buy | $3.01 | $0.0007119 | 0.1049 | 0.00002473 | 4,241.42 | 0x87...1fe7 | |
09/15/2025 | 7:17:23 AM | sell | $8.36 | $0.0007285 | 0.2823 | 0.0000246 | 11,477.78 | 0x70...c497 | |
09/15/2025 | 4:44:26 AM | sell | $9.53 | $0.0007338 | 0.3204 | 0.00002465 | 12,997.89 | 0x60...807b | |
09/15/2025 | 3:56:53 AM | sell | $8.22 | $0.0007317 | 0.2778 | 0.0000247 | 11,244.87 | 0x3f...1221 | |
09/15/2025 | 2:06:15 AM | sell | $9.67 | $0.0007349 | 0.326 | 0.00002475 | 13,169.94 | 0x2d...d32d |