WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0004147
Price
0.00002956 WAVAX
TVL
$8,131.14
MKT CAP
$206.4K
5m
0%
1h
0%
4h
1.29%
24h
-5.36%
Share
TXNS
58
Buys
30
Sells
28
Volume
182
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.78M
Pooled WAVAX:
$289.81

CNR/WAVAX price stats on Avalanche

As of January 8, 2026, the current price of CNR token on DEX Canary Exchange is $0.0004147. CNR price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $181.81. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $206,432.10. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $8,131.15. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $8,131.15.

The total transactions of CNR/WAVAX is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

CNR/WAVAX pool has a trading volume of $181.81 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002956, captured at 7:11 PM UTC.

The price of converting 1 CNR to USD is $0.0004147 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/08/20265:57:46 PMsell$1.14$0.00041470.081970.000029562,772.5
0xB0b...cd13
0xed...77ea
01/08/20265:00:40 PMsell$1.01$0.0004110.073240.000029582,475.87
0x2A2...0d60
0x2c...8574
01/08/20264:54:55 PMsell$1.48$0.00041360.10660.00002963,601.75
0xAeE...d11e
0x56...27a5
01/08/20263:17:32 PMsell$2.36$0.00040940.17090.000029625,770.59
0x644...C00f
0x21...626d
01/08/202612:30:35 PMsell$2.25$0.00040870.16390.000029665,528.39
0x3e2...5c00
0xaf...b894
01/08/202612:16:28 PMsell$2.73$0.00040920.19840.00002976,681.06
0xF21...9C02
0x9c...5608
01/08/202611:59:24 AMsell$0.1348$0.0004130.00970.00002972326.38
0x74B...5a7d
0xcb...62b3
01/08/202611:16:27 AMsell$1.15$0.00041110.083870.000029732,821.28
0x46B...A817
0xf8...4f9a
01/08/202610:54:31 AMbuy$1.38$0.00041530.10.00002993,343.53
0xEf0...3043
0x7a...ec3a
01/08/202610:54:31 AMsell$0.4066$0.00041270.029280.00002972985.23
0x43C...1373
0xdb...502b
01/08/202610:54:29 AMbuy$0.411$0.00041520.029590.0000299989.89
0xAeE...d11e
0x37...597e
01/08/202610:54:25 AMbuy$5.21$0.00041460.37520.0000298512,567.03
0x1aD...FF86
0xfe...ee1c
01/08/202610:54:22 AMsell$102.1$0.00042037.350.00003027242,877.69
0x777...833D
0x4e...c7f4
01/08/202610:54:25 AMbuy$8.14$0.00041320.58680.0000297619,718.19
0x492...7691
0xe5...685e
01/08/202610:13:00 AMbuy$3.96$0.00042730.28960.000031199,282.89
0x644...C00f
0xa4...8f11
01/08/202610:02:47 AMbuy$0.5143$0.00042720.037510.000031161,203.87
0xb60...3933
0xf0...c38f
01/08/20269:10:05 AMbuy$2.31$0.00043070.16760.000031145,381.8
0x007...8012
0x0a...4266
01/08/20263:16:33 AMsell$0.2162$0.00043940.015220.00003094492.13
0x579...Fe06
0xca...a215
01/08/20262:50:49 AMsell$1.41$0.00043610.10040.000030953,246.53
0x709...8e16
0x2f...10bd
01/08/20262:44:05 AMsell$0.5414$0.00043670.038390.000030961,239.8
0xAeE...d11e
0x0d...1f1e