- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 8.94M
- Pooled WAVAX:
- $302.54
CNR/WAVAX price stats on Avalanche
As of November 27, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005103. CNR price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $49.34. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $254,599.27. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $9,146.14. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $9,146.14.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $49.34 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003376, captured at 9:19 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0005103 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:16:08 PM | sell | $3.2 | $0.0005103 | 0.212 | 0.00003376 | 6,280.58 | 0x08...3d75 | |
| 11/27/2025 | 4:47:10 PM | sell | $5.06 | $0.0005111 | 0.3349 | 0.00003382 | 9,903.12 | 0xed...5965 | |
| 11/27/2025 | 3:25:57 PM | sell | $1.76 | $0.0005045 | 0.1186 | 0.00003387 | 3,503.08 | 0xd6...a0d9 | |
| 11/27/2025 | 2:29:10 PM | sell | $2.89 | $0.0005051 | 0.1942 | 0.00003391 | 5,729.11 | 0x5e...a873 | |
| 11/27/2025 | 12:43:14 PM | buy | $0.7046 | $0.000511 | 0.04706 | 0.00003413 | 1,378.92 | 0x9a...e800 | |
| 11/27/2025 | 11:14:15 AM | sell | $0.2323 | $0.0005079 | 0.01551 | 0.00003392 | 457.45 | 0xeb...fa66 | |
| 11/27/2025 | 11:02:30 AM | sell | $0.1174 | $0.0005079 | 0.007845 | 0.00003392 | 231.24 | 0x63...2bca | |
| 11/27/2025 | 11:00:44 AM | sell | $0.08098 | $0.0005079 | 0.005409 | 0.00003392 | 159.42 | 0xb0...12c0 | |
| 11/27/2025 | 10:52:23 AM | sell | $0.1168 | $0.0005079 | 0.007803 | 0.00003393 | 229.97 | 0xde...94f8 | |
| 11/27/2025 | 10:13:18 AM | buy | $3.67 | $0.0005106 | 0.2457 | 0.0000341 | 7,204.03 | 0x8c...5f23 | |
| 11/27/2025 | 10:03:59 AM | buy | $1.45 | $0.00051 | 0.09702 | 0.00003406 | 2,847.76 | 0xea...67b9 | |
| 11/27/2025 | 10:03:32 AM | buy | $0.4595 | $0.0005098 | 0.03069 | 0.00003405 | 901.32 | 0x00...e83a | |
| 11/27/2025 | 10:00:26 AM | buy | $2.99 | $0.0005094 | 0.1999 | 0.00003402 | 5,874.36 | 0xe6...0a23 | |
| 11/27/2025 | 9:59:50 AM | buy | $0.4303 | $0.000509 | 0.02874 | 0.000034 | 845.44 | 0x36...8e12 | |
| 11/27/2025 | 9:52:11 AM | buy | $0.552 | $0.0005089 | 0.03687 | 0.00003399 | 1,084.6 | 0xd2...7e2a | |
| 11/27/2025 | 9:49:04 AM | buy | $0.2407 | $0.0005088 | 0.01607 | 0.00003399 | 473.06 | 0xd3...97d0 | |
| 11/27/2025 | 9:28:49 AM | buy | $1.01 | $0.0005087 | 0.06794 | 0.00003398 | 1,999.42 | 0x30...77b0 | |
| 11/27/2025 | 9:22:02 AM | buy | $1.35 | $0.0005084 | 0.09033 | 0.00003396 | 2,659.67 | 0x80...1bb7 | |
| 11/27/2025 | 7:00:09 AM | sell | $3.99 | $0.0005056 | 0.2669 | 0.00003377 | 7,903.02 | 0xd9...1e77 | |
| 11/27/2025 | 6:51:57 AM | buy | $1.48 | $0.0005059 | 0.1 | 0.000034 | 2,941.01 | 0xed...dd50 |