- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 29.57M
- Pooled WAVAX:
- $1,236.06
CNR/WAVAX price stats on Avalanche
As of July 14, 2025, the current price of CNR token on DEX Canary Exchange is $0.0008796. CNR price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $312.39. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $445,069.52. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $51,882.92. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $51,882.92.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $312.39 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00004191, captured at 9:17 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0008796 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:22:49 PM | buy | $6.17 | $0.0008796 | 0.2943 | 0.00004191 | 7,022.79 | 0xf4...a76d | |
| 07/14/2025 | 8:16:45 PM | buy | $4.92 | $0.0008823 | 0.2339 | 0.00004189 | 5,584.9 | 0x1f...ecf6 | |
| 07/14/2025 | 8:06:08 PM | buy | $6.55 | $0.0008858 | 0.3098 | 0.00004187 | 7,398.6 | 0xb7...36c8 | |
| 07/14/2025 | 7:13:03 PM | sell | $4.59 | $0.0008805 | 0.2171 | 0.00004162 | 5,216.41 | 0xd6...2037 | |
| 07/14/2025 | 5:02:03 PM | sell | $9.41 | $0.0008931 | 0.4391 | 0.00004164 | 10,546.34 | 0x2e...e05a | |
| 07/14/2025 | 5:01:29 PM | sell | $2.17 | $0.0008935 | 0.1012 | 0.00004166 | 2,430.34 | 0xdf...13be | |
| 07/14/2025 | 5:01:29 PM | sell | $9.92 | $0.0008939 | 0.4627 | 0.00004168 | 11,102.57 | 0x5a...0ea8 | |
| 07/14/2025 | 5:00:47 PM | sell | $9.93 | $0.0008948 | 0.4631 | 0.00004172 | 11,099.72 | 0xd9...4181 | |
| 07/14/2025 | 5:00:47 PM | sell | $3.2 | $0.0008943 | 0.1494 | 0.0000417 | 3,583.66 | 0x36...8ec4 | |
| 07/14/2025 | 4:59:57 PM | sell | $15.04 | $0.0008956 | 0.7017 | 0.00004176 | 16,802.74 | 0x0a...2073 | |
| 07/14/2025 | 4:52:54 PM | sell | $15.05 | $0.0008966 | 0.702 | 0.0000418 | 16,791.04 | 0xf6...dde3 | |
| 07/14/2025 | 4:25:48 PM | sell | $5.94 | $0.0008973 | 0.277 | 0.00004184 | 6,622.19 | 0x36...a618 | |
| 07/14/2025 | 12:10:14 PM | buy | $2.84 | $0.0009106 | 0.1313 | 0.00004208 | 3,122.13 | 0x18...643b | |
| 07/14/2025 | 12:10:14 PM | buy | $5.98 | $0.0009109 | 0.2766 | 0.00004209 | 6,572.87 | 0x31...f585 | |
| 07/14/2025 | 10:22:44 AM | buy | $5.42 | $0.0009093 | 0.2511 | 0.00004206 | 5,970.52 | 0x44...beb7 | |
| 07/14/2025 | 9:57:07 AM | buy | $5.06 | $0.000912 | 0.2334 | 0.00004205 | 5,551.09 | 0xce...2122 | |
| 07/14/2025 | 9:17:00 AM | buy | $0.2609 | $0.0009097 | 0.01205 | 0.00004204 | 286.84 | 0x80...c119 | |
| 07/14/2025 | 9:15:40 AM | buy | $3.88 | $0.0009096 | 0.1797 | 0.00004203 | 4,276.41 | 0xd0...2621 | |
| 07/14/2025 | 9:08:28 AM | buy | $1.51 | $0.0009078 | 0.07 | 0.00004202 | 1,665.55 | 0x88...001e | |
| 07/14/2025 | 8:53:36 AM | buy | $2.77 | $0.0009074 | 0.1286 | 0.00004202 | 3,061.09 | 0x36...e69f |