- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 17.69M
- Pooled WAVAX:
- $574.2
CNR/WAVAX price stats on Avalanche
As of May 14, 2024, the current price of CNR token on DEX Canary Exchange is $0.001067. CNR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $101.29. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $580,680.05. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $37,651.44. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $37,651.44.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $101.29 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003254, captured at 11:28 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001067 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:58:28 AM | buy | $16.39 | $0.001067 | 0.50 | 0.00003254 | 15 367.12 | 0xbb...18d7 | |
| 2024.05.14 | 7:06:32 AM | buy | $32.40 | $0.001047 | 1.00 | 0.00003245 | 30 947.48 | 0xbe...2bcb | |
| 2024.05.14 | 7:06:32 AM | buy | $24.49 | $0.001044 | 0.76 | 0.00003235 | 23 464.39 | 0x26...9462 | |
| 2024.05.14 | 4:07:44 AM | sell | $8.84 | $0.001035 | 0.27 | 0.00003213 | 8 540.75 | 0x8d...0a93 | |
| 2024.05.13 | 3:23:22 PM | buy | $11.14 | $0.001068 | 0.34 | 0.00003232 | 10 425.54 | 0xd5...97a7 | |
| 2024.05.13 | 12:21:02 PM | sell | $8.04 | $0.001069 | 0.24 | 0.00003212 | 7 526.14 | 0x22...4dfb | |
| 2024.05.13 | 9:17:53 AM | buy | $16.79 | $0.001085 | 0.50 | 0.0000323 | 15 479.08 | 0x8b...edcc | |
| 2024.05.13 | 7:39:33 AM | buy | $30.19 | $0.001064 | 0.91 | 0.00003222 | 28 372.97 | 0x6e...601b | |
| 2024.05.13 | 7:38:10 AM | sell | $62.57 | $0.00106 | 1.89 | 0.00003208 | 59 048.39 | 0x90...72fa | |
| 2024.05.13 | 7:36:05 AM | buy | $73.74 | $0.001065 | 2.23 | 0.00003226 | 69 210.20 | 0x05...6ad4 | |
| 2024.05.13 | 7:36:05 AM | buy | $14.65 | $0.00106 | 0.44 | 0.00003211 | 13 816.39 | 0x7d...ae32 | |
| 2024.05.13 | 7:26:20 AM | sell | $39.63 | $0.001055 | 1.20 | 0.00003196 | 37 549.92 | 0xa5...9fbb | |
| 2024.05.13 | 3:40:04 AM | sell | $25.43 | $0.001031 | 0.79 | 0.00003207 | 24 660.94 | 0x78...0e65 | |
| 2024.05.13 | 12:27:42 AM | sell | $5.74 | $0.001067 | 0.17 | 0.00003212 | 5 378.24 | 0x2e...1507 | |
| 2024.05.12 | 2:28:33 PM | sell | $2.56 | $0.001086 | 0.08 | 0.00003214 | 2 360.72 | 0xc0...eb3e | |
| 2024.05.12 | 11:31:33 AM | buy | $16.88 | $0.00109 | 0.50 | 0.00003231 | 15 476.06 | 0x0c...9c7e | |
| 2024.05.12 | 9:32:47 AM | sell | $5.15 | $0.001072 | 0.15 | 0.0000321 | 4 809.25 | 0x4b...6937 | |
| 2024.05.12 | 9:31:44 AM | sell | $26.19 | $0.001074 | 0.78 | 0.00003215 | 24 392.44 | 0xa2...04d8 | |
| 2024.05.12 | 9:31:44 AM | buy | $849.17 | $0.001034 | 25.42 | 0.00003095 | 821 450.88 | 0x1a...5a3e | |
| 2024.05.11 | 6:54:21 PM | buy | $10.79 | $0.0009985 | 0.32 | 0.00002956 | 10 809.68 | 0x4e...d4f8 |