WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002602
Price
0.00002342 WAVAX
TVL
$2,898.42
MKT CAP
$127.9K
5m
0%
1h
0%
4h
0.71%
24h
-5.45%
Share
TXNS
24
Buys
9
Sells
15
Volume
87
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
5.58M
Pooled WAVAX:
$130.46

CNR/WAVAX price stats on Avalanche

As of October 7, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002602. CNR price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $87.31. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $127,888.91. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $2,898.42. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $2,898.42.

The total transactions of CNR/WAVAX is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

CNR/WAVAX pool has a trading volume of $87.31 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002342, captured at 5:09 PM UTC.

The price of converting 1 CNR to USD is $0.0002602 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/07/20263:19:26 PMbuy$2.11$0.00026020.19070.000023428,144.49
0x29A...7FF4
0x41...e940
10/07/20262:17:32 PMsell$2.04$0.00026240.18110.000023287,778.47
0xD78...3292
0x30...0ec7
10/07/202612:48:13 PMsell$1.88$0.00025990.16960.000023347,266.57
0xD78...3292
0x42...cd70
10/07/202612:26:38 PMsell$1.6$0.00025730.14580.00002346,232.52
0x7e3...F493
0x7d...a646
10/07/202612:22:20 PMsell$1.92$0.00025830.17470.000023467,448.41
0xD78...3292
0x64...5bed
10/07/202610:38:18 AMsell$2.03$0.00026020.18440.000023527,838.32
0xD78...3292
0x10...544f
10/07/202610:02:58 AMsell$1.53$0.00026030.13890.000023585,891.59
0xD78...3292
0xcb...d664
10/07/20269:53:43 AMsell$2.8$0.00025980.25530.0000236510,795.12
0xD78...3292
0x83...e39d
10/07/20269:42:25 AMsell$3.4$0.00026210.30840.0000237512,985.7
0x29A...7FF4
0xac...d658
10/07/20269:11:31 AMbuy$3.67$0.00026760.32840.0000238913,742.81
0xD78...3292
0xc2...c31b
10/07/20269:05:58 AMbuy$2.58$0.00026570.23160.000023799,733.64
0xD78...3292
0xa2...ed97
10/07/20262:28:56 AMbuy$2.41$0.00026310.21790.000023719,188.94
0x7e3...F493
0xc3...993e
10/07/20262:22:54 AMbuy$14.47$0.00026131.290.0000234355,409.93
0x099...Fb43
0x96...9e9f
10/07/20262:18:52 AMsell$4.63$0.00025830.4150.0000231417,932.31
0xD78...3292
0xda...39df
10/07/20262:18:51 AMsell$13.66$0.00026161.220.0000234352,224.43
0x777...f3A0
0xcc...8a8d
10/06/20269:25:03 PMsell$3.08$0.00027310.26790.000023711,304.34
0xD78...3292
0xc3...734b
10/06/20267:53:41 PMsell$1.97$0.0002730.17160.000023787,218
0xD78...3292
0xd2...9769
10/06/20267:10:36 PMsell$3.18$0.00027340.27810.0000238611,656.21
0xD78...3292
0x5b...56fb
10/06/20266:03:21 PMsell$3.94$0.00027630.34240.0000239714,281.67
0x4C3...5e65
0x8d...3341
10/06/20265:56:14 PMsell$2.78$0.00027770.24180.0000240810,040.52
0xD78...3292
0x56...bae6