WhatToFarm
/
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.001115
Price
0.00005054 WAVAX
TVL
$58,246.55
MKT CAP
$573.5K
5m
0%
1h
0.46%
4h
2.32%
24h
-17.83%
Share
TXNS
138
Buys
110
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
26.03M
Pooled WAVAX:
$1,319.55

CNR/WAVAX price stats on Avalanche

As of May 19, 2025, the current price of CNR token on DEX Canary Exchange is $0.001115. CNR price is down -17.83% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,692.45. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $573,463.48. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $58,246.56. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $58,246.56.

The total transactions of CNR/WAVAX is 138 in the last 24 hours, 110 of which are buy transactions, and 28 are sales transactions.

CNR/WAVAX pool has a trading volume of $4,692.45 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00005054, captured at 3:16 PM UTC.

The price of converting 1 CNR to USD is $0.001115 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20253:15:14 PMsell$1.34$0.0011150.060960.000050541,206.070xef...f458
05/19/20253:07:54 PMsell$0.9346$0.001110.042540.00005055841.590xfe...5983
05/19/20253:00:31 PMsell$0.3768$0.001110.017150.00005055339.310x55...26b8
05/19/20252:02:59 PMsell$1.48$0.0011050.067740.000050551,339.850xc0...217e
05/19/20251:39:16 PMsell$2.36$0.0011020.10860.000050562,148.120x7e...4ca2
05/19/202512:34:46 PMsell$28.46$0.001091.320.0000506126,110.390x26...0e4d
05/19/20259:36:58 AMsell$1.12$0.0010990.051740.000050671,021.190xd0...d2a9
05/19/20259:31:32 AMsell$1.92$0.0010990.088640.000050671,749.10x15...0222
05/19/20259:31:23 AMsell$1.92$0.0010990.088570.000050681,747.540x44...5dec
05/19/20259:31:22 AMsell$6.51$0.0010990.30020.000050695,921.590xf5...624d
05/19/20259:31:22 AMbuy$108.45$0.00110250.0000508298,379.190x4f...6742
05/19/20257:06:16 AMbuy$1.21$0.0010810.057070.000050621,127.280x4b...c12a
05/19/20256:56:48 AMbuy$1.38$0.0010850.064770.000050621,279.480xeb...fc4e
05/19/20256:56:37 AMbuy$1.3$0.0010850.060830.000050621,201.740x47...c1b0
05/19/20256:54:48 AMbuy$0.4417$0.0010840.02060.00005061407.120xd4...ec6f
05/19/20256:43:42 AMbuy$0.961$0.0010870.044710.00005061883.510x5b...1bae
05/19/20256:41:04 AMbuy$2.91$0.0010870.13540.00005062,676.050xe4...37cb
05/19/20254:56:26 AMbuy$1.11$0.0010910.051670.000050591,021.340x89...e6a7
05/19/20254:52:22 AMbuy$0.7367$0.0010930.034090.00005059673.790x7e...db44
05/19/20254:52:17 AMbuy$3.6$0.0010930.16670.000050583,296.20x72...2a2f