- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 22.84M
- Pooled WAVAX:
- $1,391.27
CNR/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of CNR token on DEX Canary Exchange is $0.001551. CNR price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $581.82. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $798,655.44. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $71,096.90. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $71,096.90.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $581.82 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00006074, captured at 3:39 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001551 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:55:53 AM | sell | $1.04 | $0.001551 | 0.04071 | 0.00006074 | 670.28 | 0x97...dce6 | |
| 05/10/2025 | 11:57:10 PM | sell | $3.72 | $0.001571 | 0.1439 | 0.00006074 | 2,369.5 | 0x2d...c40f | |
| 05/10/2025 | 11:29:45 PM | sell | $3.62 | $0.001565 | 0.1405 | 0.00006076 | 2,313.5 | 0x05...fb43 | |
| 05/10/2025 | 10:04:35 PM | sell | $7.68 | $0.00155 | 0.301 | 0.00006078 | 4,953.27 | 0x52...4b07 | |
| 05/10/2025 | 9:45:32 PM | sell | $1.93 | $0.001542 | 0.07621 | 0.00006079 | 1,253.59 | 0x5b...3e81 | |
| 05/10/2025 | 9:45:14 PM | sell | $1.1 | $0.001542 | 0.04349 | 0.0000608 | 715.34 | 0xff...844f | |
| 05/10/2025 | 9:37:19 PM | sell | $4.07 | $0.001538 | 0.161 | 0.00006081 | 2,648.52 | 0xe3...cc48 | |
| 05/10/2025 | 9:30:56 PM | sell | $3.75 | $0.00153 | 0.149 | 0.00006082 | 2,451.08 | 0x25...f62b | |
| 05/10/2025 | 9:30:13 PM | sell | $3.84 | $0.001528 | 0.1528 | 0.00006083 | 2,512.54 | 0x0d...c738 | |
| 05/10/2025 | 9:12:58 PM | sell | $1.2 | $0.001519 | 0.04845 | 0.00006084 | 796.31 | 0x4c...c103 | |
| 05/10/2025 | 9:10:45 PM | sell | $1.16 | $0.001519 | 0.04674 | 0.00006085 | 768.24 | 0xf3...3576 | |
| 05/10/2025 | 8:32:56 PM | sell | $2.36 | $0.001493 | 0.09655 | 0.00006085 | 1,586.53 | 0x9f...a5dc | |
| 05/10/2025 | 8:31:17 PM | sell | $1.66 | $0.001493 | 0.06788 | 0.00006086 | 1,115.3 | 0x82...f833 | |
| 05/10/2025 | 8:13:53 PM | sell | $2.31 | $0.001486 | 0.09471 | 0.00006087 | 1,556.01 | 0xf3...1ec6 | |
| 05/10/2025 | 7:47:41 PM | sell | $2.45 | $0.001493 | 0.1002 | 0.00006087 | 1,646.26 | 0xe9...05e3 | |
| 05/10/2025 | 7:41:02 PM | buy | $1.27 | $0.001502 | 0.05193 | 0.00006124 | 847.9 | 0x04...ff54 | |
| 05/10/2025 | 7:38:39 PM | buy | $2.76 | $0.001501 | 0.1127 | 0.00006124 | 1,841.1 | 0x68...eb61 | |
| 05/10/2025 | 7:33:48 PM | buy | $3.09 | $0.001501 | 0.1263 | 0.00006123 | 2,063.49 | 0xfc...8919 | |
| 05/10/2025 | 5:31:18 PM | sell | $2.55 | $0.001502 | 0.1033 | 0.00006086 | 1,697.97 | 0xcd...2263 | |
| 05/10/2025 | 3:21:34 PM | sell | $1.58 | $0.001495 | 0.0646 | 0.00006087 | 1,061.37 | 0x69...1aa1 |