WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001961
Price
0.00001978 WAVAX
TVL
$2,382.46
MKT CAP
$96.4K
5m
0%
1h
0%
4h
2.62%
24h
3.17%
Share
TXNS
11
Buys
6
Sells
5
Volume
17
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.06M
Pooled WAVAX:
$120.16

CNR/WAVAX price stats on Avalanche

As of October 21, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001961. CNR price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.14. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $96,415.16. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $2,382.46. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $2,382.46.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

CNR/WAVAX pool has a trading volume of $17.14 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001978, captured at 7:16 PM UTC.

The price of converting 1 CNR to USD is $0.0001961 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/21/20263:33:51 PMsell$1.39$0.00019610.14070.000019787,110.43
0x256...757c
0xb6...cf36
10/21/20263:00:51 PMsell$1.09$0.0001950.11090.000019835,592.81
0x377...f8FF
0xc0...e4e5
10/21/20262:06:08 PMbuy$1.63$0.00019110.17080.000019948,569.41
0x7e3...F493
0x0c...4399
10/21/20262:31:51 AMbuy$1.82$0.00019220.18820.000019889,470.43
0xf70...dbEF
0x8a...92bc
10/20/202611:44:06 PMbuy$1.34$0.00019310.13790.000019826,958.36
0xD78...3292
0x85...eb4d
10/20/202610:14:33 PMbuy$0.2733$0.0001940.027880.000019791,408.23
0x84A...CCd8
0xe5...d4d7
10/20/20269:51:04 PMbuy$1.31$0.00019320.13450.000019776,807.11
0xD78...3292
0x07...deaf
10/20/20269:14:17 PMsell$1.64$0.00019250.16830.000019658,560.73
0x324...19C6
0x3a...db2e
10/20/20269:11:19 PMsell$1.72$0.00019270.17670.000019718,963.05
0xD78...3292
0x4b...c8bb
10/20/20268:00:48 PMsell$2.45$0.00019060.25470.0000197812,874
0xF13...e58D
0x74...05d9
10/20/20267:23:19 PMbuy$2.42$0.00019010.25430.000019912,774.53
0xD78...3292
0xc7...d75b
10/20/20262:10:36 PMsell$2.26$0.00019290.23230.0000197811,743.34
0xD78...3292
0xd6...41c2
10/20/20262:01:39 PMsell$1.37$0.00019070.1430.000019847,208.61
0xD78...3292
0xac...5263
10/20/20265:10:39 AMsell$1.89$0.00019120.19710.00001999,908.03
0xD78...3292
0xd7...dcad
10/20/20261:15:23 AMbuy$1.82$0.00018880.19350.000020029,668.49
0x256...757c
0xaa...4029
10/19/20265:39:50 PMbuy$1.16$0.00019120.12210.000019976,115.01
0xD78...3292
0x70...a174
10/19/202610:30:58 AMbuy$3.18$0.00019160.3310.0000198916,640.62
0xfaf...3dF7
0x73...8322
10/18/202611:41:48 PMsell$2.33$0.00019310.23920.0000197612,105.1
0x363...216d
0xc3...76f9
10/18/202611:03:24 PMsell$2.76$0.00019190.28560.0000198414,389.68
0x256...757c
0x91...9694
10/18/202610:19:35 PMsell$1.61$0.00019150.16820.000019928,444.88
0xD78...3292
0x03...c392