WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002262
Price
0.00002877 WAVAX
TVL
$4,382.47
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0.14%
24h
-3.06%
Share
TXNS
10
Buys
2
Sells
8
Volume
12
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.66M
Pooled WAVAX:
$278.72

CNR/WAVAX price stats on Avalanche

As of September 10, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002262. CNR price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.29. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,173.01. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $4,382.47. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $4,382.47.

The total transactions of CNR/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CNR/WAVAX pool has a trading volume of $12.29 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002877, captured at 9:33 AM UTC.

The price of converting 1 CNR to USD is $0.0002262 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/10/20265:49:30 AMsell$1.13$0.00022620.14460.000028775,027.52
0x080...8cF3
0xb9...1467
09/10/20265:42:34 AMsell$0.8853$0.00022580.11280.00002883,919.29
0x5A8...29B5
0x0f...c17b
09/10/20265:42:32 AMsell$0.632$0.0002260.080580.000028822,796.18
0xBc7...0130
0x21...14fe
09/10/20265:42:29 AMsell$5.91$0.00022670.75470.000028926,108.39
0x88a...ff86
0x12...660c
09/10/202612:25:52 AMsell$0.6646$0.00022540.085470.000028992,947.94
0x74B...5a7d
0x0e...b19e
09/09/202611:00:39 PMbuy$0.287$0.00022480.037240.000029171,276.54
0x74B...5a7d
0xb9...fc27
09/09/202610:49:33 PMbuy$0.3244$0.00022530.0420.000029161,440.11
0x74B...5a7d
0x91...512f
09/09/20265:15:15 PMsell$0.7587$0.00023050.095420.000028993,290.78
0x74B...5a7d
0x5d...59d1
09/09/20267:54:13 AMsell$0.7558$0.00023280.094190.000029013,246.28
0x74B...5a7d
0x15...370c
09/09/20266:42:48 AMsell$0.9286$0.00023330.11550.000029033,979.53
0x74B...5a7d
0xd4...0539
09/08/20268:15:52 PMbuy$1.64$0.00023440.20480.00002927,014.52
0x5A8...29B5
0xac...2fb3
09/08/20268:15:18 PMbuy$2.79$0.00023420.34730.0000291411,916.81
0xAeE...d11e
0xf6...7fee
09/08/20268:15:09 PMbuy$2.44$0.00023350.30460.0000290710,476.89
0x971...2EE3
0x2a...5469
09/08/20263:10:55 PMsell$0.9503$0.0002320.11830.000028884,096.33
0x74B...5a7d
0x50...51f7
09/08/20267:41:10 AMsell$0.864$0.00023310.10710.00002893,706.32
0xD31...644b
0xee...1e23
09/08/20266:46:19 AMbuy$0.8869$0.00023350.11040.000029083,797.05
0x74B...5a7d
0xdb...cec4
09/08/20264:15:38 AMsell$0.9812$0.0002330.12170.00002894,211.31
0x74B...5a7d
0x37...228c
09/08/20264:00:49 AMsell$1.74$0.00023310.21680.000028947,491.12
0xAeE...d11e
0x15...ffc1
09/08/20263:53:36 AMsell$0.8255$0.00023350.10240.000028973,534.78
0x021...4D53
0xee...4433
09/08/20263:51:40 AMsell$1.07$0.00023380.13310.0000294,590.78
0x74B...5a7d
0x04...b034