- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 9.8M
- Pooled WAVAX:
- $289.15
CNR/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of CNR token on DEX Canary Exchange is $0.0004. CNR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.88. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $199,088.71. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $7,862.26. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $7,862.26.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $4.88 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002942, captured at 10:10 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:41:52 AM | sell | $0.04137 | $0.0004 | 0.003043 | 0.00002942 | 103.43 | 0x21...a479 | |
| 01/18/2026 | 7:41:47 AM | buy | $0.1212 | $0.0004024 | 0.008918 | 0.00002959 | 301.31 | 0x63...d4b8 | |
| 01/17/2026 | 6:48:03 PM | buy | $1.07 | $0.0004073 | 0.07779 | 0.00002959 | 2,629.1 | 0x4e...9c37 | |
| 01/17/2026 | 2:36:52 PM | sell | $1.7 | $0.000408 | 0.1231 | 0.00002941 | 4,186.77 | 0xdc...3246 | |
| 01/17/2026 | 1:41:08 PM | sell | $1 | $0.0004035 | 0.07344 | 0.00002943 | 2,494.96 | 0xca...4b94 | |
| 01/17/2026 | 1:41:04 PM | sell | $0.6022 | $0.0004037 | 0.04392 | 0.00002944 | 1,491.55 | 0x3d...8f0f | |
| 01/17/2026 | 12:29:06 PM | sell | $0.2354 | $0.0004017 | 0.01726 | 0.00002945 | 586.05 | 0x81...b5fc | |
| 01/17/2026 | 10:52:40 AM | sell | $0.09354 | $0.0004018 | 0.006856 | 0.00002945 | 232.74 | 0x11...ec94 | |
| 01/17/2026 | 12:14:02 AM | sell | $0.5584 | $0.0003999 | 0.04113 | 0.00002946 | 1,396.24 | 0xbe...ffff | |
| 01/16/2026 | 11:24:55 PM | sell | $0.06738 | $0.0003999 | 0.004965 | 0.00002946 | 168.49 | 0x19...6082 | |
| 01/16/2026 | 9:34:44 PM | sell | $0.06706 | $0.0004027 | 0.004906 | 0.00002946 | 166.5 | 0xbd...2a59 | |
| 01/16/2026 | 9:30:23 PM | sell | $0.126 | $0.0004021 | 0.009233 | 0.00002947 | 313.3 | 0x18...e154 | |
| 01/16/2026 | 9:11:01 PM | sell | $0.3522 | $0.0004021 | 0.02581 | 0.00002947 | 875.86 | 0xec...e65c | |
| 01/16/2026 | 9:01:14 PM | sell | $0.08404 | $0.000401 | 0.006176 | 0.00002947 | 209.55 | 0xae...4964 | |
| 01/16/2026 | 8:47:33 PM | sell | $0.153 | $0.0004004 | 0.01127 | 0.00002947 | 382.34 | 0x98...8842 | |
| 01/16/2026 | 4:19:07 PM | buy | $1.29 | $0.0003954 | 0.09686 | 0.00002964 | 3,267.06 | 0x14...597a | |
| 01/16/2026 | 4:09:39 PM | buy | $0.6719 | $0.0003957 | 0.05031 | 0.00002963 | 1,697.91 | 0xf9...790a | |
| 01/16/2026 | 3:53:55 PM | buy | $1.9 | $0.0003989 | 0.1411 | 0.00002961 | 4,766.66 | 0x96...cdcc | |
| 01/16/2026 | 12:59:41 AM | buy | $1.22 | $0.0004083 | 0.08882 | 0.00002958 | 3,001.96 | 0x1d...09b8 | |
| 01/15/2026 | 8:53:24 PM | buy | $0.2519 | $0.0004047 | 0.01841 | 0.00002957 | 622.51 | 0x7c...0a43 |