WhatToFarm
/
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0005377
Price
0.00002654 WAVAX
TVL
$10,911.77
MKT CAP
$269.2K
5m
0%
1h
0%
4h
-1.22%
24h
0.81%
Share
TXNS
7
Buys
3
Sells
4
Volume
21
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.16M
Pooled WAVAX:
$268.99

CNR/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005377. CNR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.43. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $269,178.40. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $10,911.77. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $10,911.77.

The total transactions of CNR/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $21.43 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002654, captured at 1:04 AM UTC.

The price of converting 1 CNR to USD is $0.0005377 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/202512:24:59 AMbuy$4.44$0.00053770.21950.000026548,270.70x69...577d
10/20/202512:24:48 AMbuy$3.12$0.0005370.15410.00002655,816.260x96...6b24
10/19/20258:44:00 PMsell$1.12$0.00054430.054550.000026332,071.350x22...bac9
10/19/20256:01:08 PMbuy$0.1896$0.00054770.0091770.0000265346.320x10...0c29
10/19/202511:13:23 AMsell$2.33$0.00054270.11310.000026354,294.510xd1...3098
10/19/20254:39:52 AMsell$5.32$0.00053510.26270.000026389,956.180xf0...df54
10/19/20252:38:17 AMsell$4.88$0.00053340.24210.000026439,158.410x2c...e386
10/18/20259:35:41 PMsell$2.94$0.00053290.14610.000026475,518.40xe8...609e
10/18/20259:35:41 PMsell$0.00257$0.00053260.00012760.000026464.820xe8...609e
10/18/20257:08:45 PMsell$1.95$0.00053170.097180.00002653,667.140xcb...cb81
10/18/20257:08:42 PMsell$1.93$0.00053210.096380.000026513,634.320xcf...fc42
10/18/20255:52:16 PMsell$0.002881$0.00053270.00014340.000026525.40xdd...9d4e
10/18/20255:52:16 PMsell$3$0.0005330.14950.000026545,634.030xdd...9d4e
10/18/20254:55:56 PMsell$5.09$0.00052750.25660.000026589,653.050x82...8b98
10/18/20252:46:57 PMsell$4.06$0.00053490.20210.000026627,591.030x3f...6a1d
10/18/20252:03:17 PMsell$7.4$0.00053230.37140.0000266813,917.560x16...bfa6
10/18/20251:45:41 PMsell$4.2$0.0005340.21060.000026747,878.170x65...d6cb
10/18/20259:27:27 AMsell$5.3$0.00054490.26080.000026799,735.040xe9...d89e
10/18/20258:47:42 AMsell$2.59$0.00054110.12880.000026824,804.020x38...9968
10/18/20258:17:56 AMsell$3.83$0.00054170.190.000026867,074.610xd0...c152