WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000188
Price
0.00002968 WAVAX
TVL
$3,586.26
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.51M
Pooled WAVAX:
$283.01

CNR/WAVAX price stats on Avalanche

As of August 19, 2026, the current price of CNR token on DEX Canary Exchange is $0.000188. CNR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.39. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $92,424.77. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,586.26. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,586.26.

The total transactions of CNR/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002968, captured at 5:32 AM UTC.

The price of converting 1 CNR to USD is $0.000188 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/19/20261:19:14 AMsell$0.5742$0.0001880.090630.000029683,053.36
0x74B...5a7d
0x42...131c
08/18/20269:51:21 PMbuy$0.7819$0.00018820.1240.000029854,154.91
0xe6c...50D2
0xd8...53a3
08/18/20261:47:00 PMsell$0.3145$0.00018740.049790.000029671,678.09
0x098...3a17
0x8c...c2c5
08/18/20266:27:42 AMsell$0.9665$0.00018870.1520.000029695,121.31
0xD31...644b
0x14...9062
08/18/20262:48:27 AMbuy$0.7566$0.00018750.12050.000029874,034.89
0x74B...5a7d
0x1d...18f5
08/18/20261:08:39 AMsell$0.841$0.00018980.13150.000029694,430.01
0x74B...5a7d
0xfb...ed18
08/18/20261:02:28 AMsell$0.3216$0.00019020.050240.000029711,690.73
0x09B...Df73
0xd0...bf6e
08/17/20265:03:11 PMbuy$0.8817$0.00018820.13990.000029884,682.72
0xAeE...d11e
0x7a...b41a
08/17/202612:49:54 PMbuy$1.29$0.0001880.20490.000029846,867.24
0x5A8...29B5
0xe8...7413
08/17/20262:06:31 AMsell$0.377$0.00018760.059580.000029652,009.36
0xD82...289f
0x5f...de8f
08/16/202611:56:44 PMsell$1.45$0.00018760.23070.000029687,773.12
0x74B...5a7d
0x47...3a1f
08/16/20261:33:19 PMbuy$0.07449$0.00019070.011660.00002988390.42
0x098...3a17
0xa3...a4de
08/16/20261:33:17 PMbuy$0.006469$0.00019070.0010130.0000298833.9
0x021...4D53
0xd7...98e4
08/16/20261:33:15 PMbuy$0.00622$0.00019070.00097430.0000298832.6
0x044...7c1F
0x5b...04c7
08/16/20261:33:13 PMbuy$0.008418$0.00019070.0013180.0000298844.12
0x072...D108
0x2d...2664
08/16/20261:33:11 PMbuy$0.006333$0.00019070.0009920.0000298833.19
0x05C...97C6
0xa7...1882
08/16/20261:33:09 PMbuy$0.08102$0.00019070.012690.00002988424.7
0x037...8dE3
0x28...21f0
08/16/20261:33:07 PMbuy$0.01041$0.00019070.0016310.0000298854.58
0x0a8...342A
0xa4...36e5
08/16/20261:33:04 PMbuy$0.08669$0.00019070.013580.00002988454.47
0x021...4D53
0xb4...3dca
08/16/20261:33:00 PMbuy$0.02994$0.00019070.004690.00002987156.99
0x037...8dE3
0x6f...369f