WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002294
Price
0.00002432 WAVAX
TVL
$4,591.79
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
8
Buys
2
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.98M
Pooled WAVAX:
$243.38

CNR/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002294. CNR price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.09. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $112,766.77. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $4,591.80. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $4,591.80.

The total transactions of CNR/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002432, captured at 5:20 PM UTC.

The price of converting 1 CNR to USD is $0.0002294 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/25/20265:32:14 PMsell$0.02276$0.00022940.0024120.0000243299.19
0x037...8dE3
0x5c...4128
05/25/20265:32:12 PMsell$0.0868$0.00022940.0092020.00002432378.3
0x74B...5a7d
0xbe...55f1
05/25/20264:27:52 PMsell$0.01214$0.00022930.0012880.0000243252.96
0x74B...5a7d
0x33...9fd2
05/25/20264:24:39 PMsell$0.01439$0.00022960.0015240.0000243262.67
0x74B...5a7d
0x35...2c5b
05/25/20263:32:16 PMsell$0.2233$0.0002290.023730.00002432975.5
0x072...D108
0x65...9e78
05/25/20262:20:37 PMsell$0.09171$0.00022970.0097140.00002433399.23
0x74B...5a7d
0xf5...4e87
05/24/20269:36:11 PMbuy$0.5109$0.00022280.056120.000024472,293.04
0x74B...5a7d
0x99...4f98
05/24/20268:56:36 PMbuy$0.1272$0.00022480.013850.00002446566.11
0x74B...5a7d
0x47...7a74
05/24/20262:19:10 PMbuy$0.07008$0.00022460.0076320.00002446311.96
0x74B...5a7d
0x00...1cf2
05/23/20268:38:40 PMsell$1.27$0.00022910.13530.000024335,563.53
0x927...66De
0x52...a7ed
05/23/20266:35:54 PMsell$0.2094$0.00022630.022520.00002434925.06
0x037...8dE3
0x3c...e566
05/23/20266:35:52 PMsell$0.362$0.00022640.038940.000024351,599.15
0x74B...5a7d
0x69...74c6
05/23/20266:31:26 PMsell$0.04383$0.00022380.0047710.00002435195.86
0x74B...5a7d
0x24...0375
05/23/20266:30:35 PMsell$0.2049$0.00022530.022150.00002436909.6
0x74B...5a7d
0x61...b82f
05/23/20266:21:53 PMsell$0.4543$0.0002250.049190.000024362,019.01
0x74B...5a7d
0x32...e5b4
05/23/20265:02:45 PMsell$0.05369$0.00022310.0058650.00002437240.64
0x062...eF2B
0xd7...1601
05/23/20265:02:45 PMsell$0.03671$0.0002230.004010.00002437164.56
0xD31...644b
0xe0...a475
05/23/20264:00:32 PMsell$0.09073$0.00022240.009940.00002437407.8
0x74B...5a7d
0xaf...3b82
05/23/20263:15:19 PMsell$0.05335$0.00022270.0058390.00002437239.54
0x74B...5a7d
0xae...2d2f
05/23/20263:10:08 PMsell$0.1095$0.00022260.011990.00002437492.06
0x0a8...342A
0xac...cd8f