WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001633
Price
0.0000191 WAVAX
TVL
$2,058.42
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
4.58%
Share
TXNS
16
Buys
8
Sells
8
Volume
47
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.3M
Pooled WAVAX:
$120.35

CNR/WAVAX price stats on Avalanche

As of November 11, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001633. CNR price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $46.73. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $80,281.72. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $2,058.43. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $2,058.43.

The total transactions of CNR/WAVAX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CNR/WAVAX pool has a trading volume of $46.73 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000191, captured at 6:21 PM UTC.

The price of converting 1 CNR to USD is $0.0001633 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/11/202612:48:31 PMbuy$2.42$0.00016330.28390.000019114,862.12
0x8b9...10f1
0x10...4706
11/11/202612:09:25 PMsell$3.02$0.00016240.35360.0000189918,613.7
0x6ac...5901
0x4f...e529
11/11/202610:36:42 AMsell$2.71$0.00016630.31220.000019116,342.92
0xD78...3292
0xf8...c92c
11/11/20267:54:17 AMsell$2.18$0.00016410.25490.0000191913,281.61
0xd1A...5Fee
0xaa...afc3
11/11/20263:38:55 AMsell$3.28$0.00016310.38820.0000192920,120.16
0xd1A...5Fee
0x23...49b3
11/11/20262:56:29 AMbuy$2.85$0.00016460.33620.0000194217,310.91
0xD78...3292
0x7d...32bc
11/11/20262:46:07 AMbuy$2.58$0.00016470.30320.0000193115,697.4
0x29A...7FF4
0xd9...fa64
11/11/202612:47:36 AMsell$1.77$0.00016140.21140.0000191811,020.79
0xF13...e58D
0x13...5047
11/10/202611:21:02 PMsell$4.19$0.00016140.50190.000019326,003.04
0x82c...4d84
0xe8...646a
11/10/202611:19:05 PMsell$3.42$0.00016250.40980.0000194421,070.89
0xD78...3292
0x71...23e4
11/10/202611:14:21 PMbuy$3.72$0.00016320.4460.0000195622,803.31
0x6ac...5901
0xd5...442b
11/10/202611:11:07 PMbuy$4.16$0.00016170.49960.000019425,740.96
0xc9f...3596
0xe9...0c49
11/10/202611:09:06 PMbuy$3.03$0.00016070.36340.0000192718,862.11
0x6ac...5901
0x76...eb0a
11/10/202611:08:57 PMbuy$2.79$0.00015970.33470.0000191517,469.07
0xD78...3292
0x9a...d9f8
11/10/202610:07:41 PMsell$2.01$0.00015890.24140.0000190312,687
0xD78...3292
0x08...62d3
11/10/20264:56:41 PMbuy$2.53$0.00015610.310.0000191316,206.34
0x008...B16F
0x3f...8abe
11/10/20269:23:56 AMbuy$2.49$0.00016030.29650.0000190315,577.6
0x194...2a10
0x40...a986
11/10/20267:12:27 AMbuy$3.49$0.00016010.41320.0000189221,832.72
0xD78...3292
0x98...8f11
11/09/20268:22:43 PMsell$2.46$0.00016380.2830.0000187915,062.38
0x363...216d
0xab...91dd
11/09/20265:24:34 PMsell$2.08$0.00016410.23920.0000188712,675.3
0xD78...3292
0x10...9cfb