WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002344
Price
0.00002515 WAVAX
TVL
$5,095.63
MKT CAP
$115.5K
5m
0%
1h
0%
4h
-0.81%
24h
1.95%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.84M
Pooled WAVAX:
$273.4

CNR/WAVAX price stats on Avalanche

As of April 29, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002344. CNR price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.65. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $115,482.54. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,095.63. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,095.63.

The total transactions of CNR/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002515, captured at 3:22 PM UTC.

The price of converting 1 CNR to USD is $0.0002344 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/29/202612:06:10 PMsell$0.02701$0.00023440.0028990.00002515115.24
0x666...f6Cb
0xd6...e52e
04/29/202610:55:26 AMsell$0.06701$0.00023630.0071340.00002515283.57
0x0a8...342A
0x8f...e238
04/29/20269:58:22 AMsell$0.4636$0.00023630.049360.000025161,961.68
0xc62...434F
0xa5...dcc4
04/29/20265:10:22 AMsell$0.02693$0.00023460.0028890.00002516114.79
0x666...f6Cb
0x33...91b7
04/28/202610:16:10 PMsell$0.02998$0.00023080.0032680.00002516129.88
0x666...f6Cb
0xbb...fb94
04/28/20262:27:29 PMsell$0.03262$0.00022990.0035710.00002516141.89
0x666...f6Cb
0xdd...1c20
04/28/20265:55:24 AMsell$0.0327$0.00023230.0035430.00002516140.76
0x666...f6Cb
0x8f...765f
04/28/20262:10:08 AMsell$4.26$0.00023350.460.0000252118,247.57
0xf6E...e9CA
0xec...90d7
04/27/20269:27:19 PMsell$0.03345$0.00023160.0036470.00002525144.43
0x666...f6Cb
0xa0...bbd0
04/27/20264:02:02 PMbuy$0.07132$0.00023160.0078240.0000254307.97
0x74B...5a7d
0x87...1bb2
04/27/20263:24:33 PMbuy$0.3764$0.00023170.041260.00002541,624.45
0x0CD...CfbC
0xf0...5bce
04/27/20263:24:00 PMbuy$0.06448$0.00023140.0070740.00002539278.54
0x74B...5a7d
0x22...6931
04/27/20261:51:58 PMbuy$0.3256$0.00023390.035340.000025391,392.04
0x46C...ED29
0xcf...3625
04/27/20261:49:33 PMbuy$0.01851$0.0002340.0020080.0000253979.1
0x74B...5a7d
0xdd...a2f7
04/27/20261:22:12 PMbuy$0.03762$0.00023480.0040670.00002539160.18
0x74B...5a7d
0xda...42a5
04/27/202612:45:55 PMsell$0.03367$0.00023330.0036410.00002523144.3
0x666...f6Cb
0xce...94db
04/27/20266:38:25 AMbuy$0.1385$0.00023480.014970.00002538589.83
0x2f3...4Aba
0xe0...8a37
04/27/20264:04:56 AMsell$0.0341$0.00023960.003590.00002523142.26
0x666...f6Cb
0xc6...73ad
04/26/20267:31:15 PMsell$0.03371$0.00023920.0035560.00002523140.94
0x666...f6Cb
0x00...16ba
04/26/202611:02:17 AMsell$0.03437$0.00023880.0036320.00002523143.93
0x666...f6Cb
0xae...e129