WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002451
Price
0.0000258 WAVAX
TVL
$5,261.27
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
11
Buys
1
Sells
10
Volume
3
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.7M
Pooled WAVAX:
$276.93

CNR/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002451. CNR price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $120,486.09. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,261.28. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,261.28.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000258, captured at 7:53 AM UTC.

The price of converting 1 CNR to USD is $0.0002451 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20264:09:39 AMsell$0.02821$0.00024510.0029690.0000258115.07
0x666...f6Cb
0x36...6a1c
05/07/20269:15:40 PMsell$0.02897$0.00024320.0030740.0000258119.12
0x666...f6Cb
0x25...c717
05/07/20268:49:31 PMsell$0.006285$0.00024430.00066390.0000258125.72
0xB81...d819
0x03...376b
05/07/20265:43:58 PMsell$1.66$0.00024460.17610.000025826,819.27
0xB81...d819
0xa4...2a6e
05/07/20262:07:03 PMsell$0.02821$0.00024590.0029640.00002584114.7
0x666...f6Cb
0x21...6cb0
05/07/20269:24:16 AMbuy$0.84$0.00024970.087420.000025993,363.56
0x460...78e2
0xe3...27c0
05/07/20268:44:53 AMsell$0.05002$0.00024920.0051820.00002582200.66
0x74B...5a7d
0x75...bb11
05/07/20267:45:31 AMsell$0.0454$0.00025030.0046840.00002582181.38
0x607...3Ae4
0x18...dfe4
05/07/20267:43:30 AMsell$0.127$0.00025030.013110.00002583507.63
0x607...3Ae4
0xa4...e9aa
05/07/20267:33:11 AMsell$0.1053$0.00024980.010880.00002583421.53
0x74B...5a7d
0x92...b98c
05/07/20267:14:19 AMsell$0.0282$0.00024950.0029190.00002583112.99
0x666...f6Cb
0xf8...3eb0
05/07/202612:27:41 AMsell$0.02842$0.00024750.0029650.00002583114.79
0x666...f6Cb
0xe2...37cf
05/07/202612:20:43 AMsell$0.1166$0.00024820.012130.00002583469.82
0x74B...5a7d
0x1e...128a
05/06/202611:56:17 PMsell$0.05988$0.00024820.0062320.00002583241.19
0x74B...5a7d
0xb7...ec50
05/06/202611:54:35 PMsell$0.0522$0.00024840.005430.00002583210.17
0x74B...5a7d
0x5d...204b
05/06/202611:53:22 PMsell$0.05244$0.0002480.0054640.00002583211.46
0x74B...5a7d
0x6e...f70b
05/06/202611:53:10 PMsell$0.03854$0.0002480.0040150.00002584155.41
0x080...8cF3
0x04...973a
05/06/202611:51:00 PMsell$0.01165$0.0002480.0012140.0000258447
0x74B...5a7d
0xa3...9ba3
05/06/202611:50:21 PMsell$0.024$0.0002480.0025010.0000258496.79
0x044...7c1F
0x9b...2ed8
05/06/202611:50:19 PMsell$0.04685$0.0002480.0048810.00002584188.9
0x74B...5a7d
0xf3...16bd