- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 8.85M
- Pooled WAVAX:
- $305.99
CNR/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of CNR token on DEX Canary Exchange is $0.0003945. CNR price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.69. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $196,576.83. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $6,961.05. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $6,961.05.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $26.69 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003468, captured at 8:48 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0003945 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:57:48 PM | buy | $1.51 | $0.0003945 | 0.1333 | 0.00003468 | 3,844.72 | 0x07...6bea | |
| 12/18/2025 | 7:22:48 PM | buy | $10.38 | $0.0003991 | 0.8992 | 0.00003456 | 26,013.63 | 0x59...9248 | |
| 12/18/2025 | 3:54:03 PM | sell | $0.1685 | $0.0004177 | 0.01382 | 0.00003426 | 403.56 | 0x9e...d008 | |
| 12/18/2025 | 9:46:12 AM | buy | $2.66 | $0.0004055 | 0.2263 | 0.00003444 | 6,572.89 | 0xe7...5bdd | |
| 12/18/2025 | 9:21:23 AM | buy | $0.2806 | $0.0004022 | 0.02401 | 0.00003441 | 697.82 | 0x8d...7289 | |
| 12/18/2025 | 9:21:16 AM | buy | $1.5 | $0.000402 | 0.1285 | 0.00003439 | 3,738.02 | 0xcd...e366 | |
| 12/18/2025 | 7:00:03 AM | buy | $1.3 | $0.000404 | 0.1108 | 0.00003437 | 3,225.05 | 0x88...5f62 | |
| 12/18/2025 | 3:02:28 AM | buy | $2.25 | $0.0004058 | 0.1903 | 0.00003433 | 5,544.19 | 0x0e...23ae | |
| 12/18/2025 | 1:32:24 AM | buy | $2.32 | $0.000403 | 0.1976 | 0.00003429 | 5,763.73 | 0xd3...a9a2 | |
| 12/17/2025 | 11:40:02 PM | buy | $0.5655 | $0.0004074 | 0.04755 | 0.00003426 | 1,387.9 | 0x1e...976e | |
| 12/17/2025 | 11:39:54 PM | buy | $0.1094 | $0.0004074 | 0.009204 | 0.00003425 | 268.68 | 0x80...4a70 | |
| 12/17/2025 | 8:29:45 PM | sell | $1.18 | $0.000408 | 0.09886 | 0.00003406 | 2,902.38 | 0x22...e8eb | |
| 12/17/2025 | 8:08:34 PM | sell | $2.43 | $0.0004054 | 0.2046 | 0.00003409 | 6,002.31 | 0x04...c51c | |
| 12/17/2025 | 6:05:25 PM | buy | $2.23 | $0.0004087 | 0.1872 | 0.0000343 | 5,457.15 | 0xbb...9779 | |
| 12/17/2025 | 5:57:04 PM | buy | $0.5922 | $0.000411 | 0.04938 | 0.00003427 | 1,440.71 | 0x2d...0062 | |
| 12/17/2025 | 5:54:13 PM | buy | $0.1144 | $0.0004109 | 0.009543 | 0.00003427 | 278.46 | 0x03...f331 | |
| 12/17/2025 | 5:38:13 PM | buy | $0.09852 | $0.0004132 | 0.00817 | 0.00003426 | 238.41 | 0x74...afbb | |
| 12/17/2025 | 5:33:03 PM | buy | $0.1846 | $0.0004132 | 0.0153 | 0.00003426 | 446.77 | 0xb0...4db6 | |
| 12/17/2025 | 5:32:38 PM | buy | $0.1315 | $0.0004131 | 0.0109 | 0.00003426 | 318.36 | 0x82...1fc7 | |
| 12/17/2025 | 4:57:10 PM | buy | $0.1848 | $0.000411 | 0.0154 | 0.00003426 | 449.71 | 0xb6...b47f |