WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002181
Price
0.00002975 WAVAX
TVL
$4,144.38
MKT CAP
$107.2K
5m
0%
1h
0%
4h
-0.79%
24h
-3.47%
Share
TXNS
25
Buys
16
Sells
9
Volume
39
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.52M
Pooled WAVAX:
$282.63

CNR/WAVAX price stats on Avalanche

As of August 26, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002181. CNR price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.54. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $107,213.36. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $4,144.38. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $4,144.38.

The total transactions of CNR/WAVAX is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

CNR/WAVAX pool has a trading volume of $38.54 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002975, captured at 7:26 AM UTC.

The price of converting 1 CNR to USD is $0.0002181 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/20265:05:47 AMbuy$0.7169$0.00021810.097790.000029753,286.56
0x74B...5a7d
0xc0...63b4
08/26/20264:24:23 AMsell$3.19$0.00021810.43370.0000296114,648.19
0xAeE...d11e
0x59...ccf7
08/26/20264:09:36 AMsell$2.61$0.00021870.35490.0000296911,953.06
0x779...8835
0x3e...b5d5
08/26/20264:06:54 AMsell$0.06965$0.00021880.0094640.00002973318.33
0x0a8...342A
0x0f...2204
08/26/20264:06:52 AMsell$1.07$0.00021890.14590.000029744,907.16
0x658...5aB6
0x77...11b6
08/26/20263:00:15 AMsell$1.95$0.00022020.26420.000029798,871.31
0xAeE...d11e
0x35...b4e9
08/26/20262:41:23 AMsell$1.03$0.00022060.14050.000029834,710.12
0x74B...5a7d
0x2b...1dd7
08/26/20262:30:31 AMsell$0.9093$0.00022120.12270.000029864,108.98
0xD31...644b
0x81...7037
08/26/20261:46:16 AMbuy$2.21$0.00022110.30040.0000300210,006.88
0xAeE...d11e
0x50...361f
08/26/20261:43:31 AMbuy$0.5841$0.00022110.07920.000029982,641.68
0x080...8cF3
0x63...4807
08/26/20261:39:49 AMbuy$0.8678$0.00022110.11750.000029963,924.7
0x021...4D53
0x43...c605
08/26/20261:37:31 AMbuy$1.13$0.00022080.15360.000029935,131.93
0x5A8...29B5
0x78...e9a8
08/26/20261:29:43 AMbuy$1.43$0.00021980.1950.000029896,525.11
0xAeE...d11e
0xf4...6a60
08/26/20261:02:42 AMsell$0.1826$0.00021890.024770.0000297834.15
0x072...D108
0xff...df4e
08/26/20261:02:40 AMsell$3.13$0.00021920.4250.0000297414,288.99
0x098...e60d
0x5b...68c2
08/26/202612:13:15 AMbuy$0.9651$0.00021930.13180.000029954,400.02
0x021...4D53
0x71...151c
08/26/202612:05:44 AMbuy$2.2$0.00022010.29990.0000299110,027.17
0x1B8...fbA6
0xa9...83a4
08/26/202612:04:50 AMbuy$1.67$0.00021890.22850.000029857,654.04
0x644...C00f
0xb1...75d8
08/25/202611:58:14 PMbuy$4.31$0.00021830.58770.0000297719,742.4
0x14c...9839
0xe7...9f64
08/25/202611:56:00 PMbuy$1.6$0.00021750.21890.000029687,374.43
0x11f...4B48
0xa8...a9b6