WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002468
Price
0.00002419 WAVAX
TVL
$5,240
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.64M
Pooled WAVAX:
$256.74

CNR/WAVAX price stats on Avalanche

As of March 18, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002468. CNR price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.57. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $122,306.96. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,240.01. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,240.01.

The total transactions of CNR/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002419, captured at 5:39 AM UTC.

The price of converting 1 CNR to USD is $0.0002468 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/17/202611:42:15 PMbuy$0.1791$0.00024680.017550.00002419725.8
0x977...ABaa
0x89...f27f
03/17/20261:36:32 PMbuy$0.07295$0.00024810.0071110.00002418294
0x319...1482
0x03...4460
03/17/202610:46:37 AMbuy$0.01188$0.00024820.0011570.0000241847.85
0x319...1482
0xc3...44ba
03/17/20269:23:50 AMbuy$0.007199$0.00024840.00070070.0000241828.97
0x319...1482
0x48...9992
03/17/20269:09:01 AMbuy$0.005606$0.00024880.00054480.0000241822.52
0x319...1482
0x7f...d65b
03/17/202612:16:00 AMsell$0.235$0.00025310.022320.00002404928.61
0x319...1482
0x53...7ab3
03/16/202611:52:45 PMsell$0.05505$0.0002520.0052520.00002404218.4
0x319...1482
0x02...0bf1
03/16/202611:41:59 PMsell$0.03256$0.00025260.0030990.00002404128.87
0x319...1482
0x97...d177
03/16/202611:00:30 PMsell$0.1539$0.00025230.014670.00002405610.04
0x319...1482
0xd8...29dc
03/16/202610:51:16 PMsell$0.1053$0.00025220.010040.00002405417.62
0x319...1482
0x40...fca7
03/16/202610:40:30 PMsell$0.2795$0.00025180.02670.000024051,110.31
0x977...ABaa
0x2e...3904
03/16/202610:38:31 PMsell$0.03358$0.00025190.0032070.00002405133.3
0x319...1482
0x83...252c
03/16/202610:31:21 PMsell$0.1844$0.0002520.01760.00002406731.77
0x000...4b1f
0xa8...6b12
03/16/202610:15:23 PMsell$0.06111$0.00025130.005850.00002406243.12
0x319...1482
0x9b...793d
03/16/202610:06:46 PMsell$0.0845$0.00025110.0080970.00002406336.51
0x319...1482
0xb8...69ba
03/16/202610:06:07 PMsell$0.12$0.00025110.011510.00002406478.26
0x319...1482
0xa4...9e52
03/16/20264:12:31 PMbuy$0.04994$0.00024450.0049440.00002421204.22
0x319...1482
0x62...27d8
03/16/20263:58:27 PMbuy$0.05504$0.0002440.0054590.00002421225.49
0x319...1482
0xe5...8e63
03/16/20263:35:35 PMbuy$0.04618$0.00024510.0045610.0000242188.41
0x74B...5a7d
0xa7...bb3a
03/16/20262:51:19 PMbuy$0.1119$0.00024350.011120.0000242459.5
0x319...1482
0xf3...3f12