WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0007315
Price
0.00002453 WAVAX
TVL
$17,163.16
MKT CAP
$367.1K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
20
Buys
6
Sells
14
Volume
125
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
11.75M
Pooled WAVAX:
$287.79

CNR/WAVAX price stats on Avalanche

As of September 16, 2025, the current price of CNR token on DEX Canary Exchange is $0.0007315. CNR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $125.03. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $367,092.61. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $17,163.16. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $17,163.16.

The total transactions of CNR/WAVAX is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

CNR/WAVAX pool has a trading volume of $125.03 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002453, captured at 3:24 AM UTC.

The price of converting 1 CNR to USD is $0.0007315 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/15/202511:06:21 PMbuy$8.24$0.00073150.27650.0000245311,270.37
0x1A0...34EF
0x78...0c10
09/15/202510:55:37 PMbuy$1.16$0.00073070.039190.00002451,599.27
0x651...4Dab
0xf9...c57f
09/15/202510:36:10 PMbuy$5.87$0.00073330.19620.000024488,015.28
0x1A0...34EF
0xee...ca5f
09/15/202510:25:39 PMbuy$5.1$0.0007360.16960.000024456,938.48
0x92D...a90d
0x4e...2def
09/15/20259:23:00 PMbuy$7.32$0.00072940.24530.0000244210,046.18
0x2d7...B94C
0x77...63a7
09/15/20258:06:25 PMsell$5.59$0.00070730.19180.000024267,903.05
0x3d0...d20C
0x03...d4c4
09/15/20257:57:32 PMsell$8.56$0.00070860.29370.0000243112,083.41
0xD34...1611
0xc1...c941
09/15/20257:46:37 PMsell$1.45$0.00070820.049930.000024332,051.76
0xc82...0331
0xbf...be45
09/15/20256:57:06 PMsell$7.98$0.00070190.2770.0000243611,371.56
0xAeE...d11e
0xda...6920
09/15/20255:43:43 PMsell$10.3$0.00070060.3590.0000244214,701.99
0x069...7E67
0xf4...9735
09/15/20252:37:22 PMsell$5.58$0.00070590.19360.000024467,915.95
0x2Ed...b7E3
0x45...257a
09/15/20251:29:47 PMsell$3.52$0.00070630.12220.000024494,989.6
0x361...cEb0
0x70...11f1
09/15/20251:02:01 PMsell$5.71$0.00070520.19860.000024528,099.9
0x594...BA78
0xbe...c77c
09/15/202512:38:47 PMsell$2.09$0.00070590.072740.000024542,963.44
0xF83...e123
0xce...a747
09/15/202512:10:48 PMsell$7.66$0.00070750.26620.0000245710,833.99
0xD31...644b
0x9e...fd06
09/15/20258:14:53 AMbuy$3.01$0.00071190.10490.000024734,241.42
0x74B...5a7d
0x87...1fe7
09/15/20257:17:23 AMsell$8.36$0.00072850.28230.000024611,477.78
0x836...5323
0x70...c497
09/15/20254:44:26 AMsell$9.53$0.00073380.32040.0000246512,997.89
0xAeE...d11e
0x60...807b
09/15/20253:56:53 AMsell$8.22$0.00073170.27780.000024711,244.87
0x4f4...778C
0x3f...1221
09/15/20252:06:15 AMsell$9.67$0.00073490.3260.0000247513,169.94
0xc03...bb50
0x2d...d32d