- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 29.32M
- Pooled WAVAX:
- $1,226.79
CNR/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of CNR token on DEX Canary Exchange is $0.0008757. CNR price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $177.97. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $446,631.26. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $51,224.53. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $51,224.53.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $177.97 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00004194, captured at 4:29 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0008757 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:11:05 PM | sell | $146.23 | $0.0008757 | 7 | 0.00004194 | 166,981.02 | 0xb8...0767 | |
| 05/31/2025 | 9:02:36 PM | sell | $1.15 | $0.000885 | 0.05516 | 0.00004218 | 1,307.54 | 0x1d...42b6 | |
| 05/31/2025 | 5:56:02 PM | sell | $0.538 | $0.0008772 | 0.02587 | 0.00004219 | 613.32 | 0x3d...1356 | |
| 05/31/2025 | 4:35:39 PM | sell | $1.07 | $0.0008834 | 0.05131 | 0.00004219 | 1,216.17 | 0xbd...a522 | |
| 05/31/2025 | 4:29:16 PM | sell | $0.2448 | $0.0008821 | 0.01171 | 0.00004219 | 277.6 | 0x8d...ada1 | |
| 05/31/2025 | 4:24:08 PM | sell | $0.8553 | $0.0008806 | 0.04098 | 0.00004219 | 971.25 | 0xae...e05a | |
| 05/31/2025 | 4:21:21 PM | sell | $1.43 | $0.0008807 | 0.06883 | 0.0000422 | 1,631.11 | 0xab...66dd | |
| 05/31/2025 | 3:28:01 PM | sell | $3.25 | $0.0008766 | 0.1568 | 0.00004221 | 3,716.3 | 0xd9...9562 | |
| 05/31/2025 | 1:08:28 PM | sell | $1.55 | $0.0008753 | 0.07487 | 0.00004221 | 1,773.57 | 0x84...1c8e | |
| 05/31/2025 | 1:04:13 PM | sell | $2.13 | $0.0008701 | 0.1033 | 0.00004222 | 2,448.15 | 0xfc...1694 | |
| 05/31/2025 | 1:03:44 PM | sell | $1.08 | $0.0008702 | 0.05268 | 0.00004223 | 1,247.48 | 0x09...bb9d | |
| 05/31/2025 | 1:00:58 PM | sell | $0.7977 | $0.0008657 | 0.03891 | 0.00004223 | 921.51 | 0xa8...4f21 | |
| 05/31/2025 | 5:56:03 AM | sell | $0.3568 | $0.0008497 | 0.01773 | 0.00004223 | 419.95 | 0x4e...45e5 | |
| 05/31/2025 | 4:19:02 AM | buy | $0.8598 | $0.0008457 | 0.04319 | 0.00004248 | 1,016.57 | 0xf4...dbfd | |
| 05/31/2025 | 3:23:09 AM | buy | $1.55 | $0.0008444 | 0.07815 | 0.00004248 | 1,839.56 | 0x19...4c9f | |
| 05/31/2025 | 2:57:25 AM | buy | $5.08 | $0.0008503 | 0.2537 | 0.00004247 | 5,975.24 | 0xea...bb5c | |
| 05/31/2025 | 2:50:46 AM | buy | $0.4147 | $0.0008518 | 0.02067 | 0.00004246 | 486.91 | 0x9a...7062 | |
| 05/31/2025 | 12:55:20 AM | buy | $9.33 | $0.0008651 | 0.4582 | 0.00004244 | 10,795.69 | 0x47...f660 | |
| 05/30/2025 | 3:49:20 PM | sell | $0.4247 | $0.0009072 | 0.01974 | 0.00004217 | 468.19 | 0xf8...2283 | |
| 05/30/2025 | 3:48:36 PM | sell | $0.3578 | $0.0009067 | 0.01664 | 0.00004217 | 394.63 | 0x19...1238 |