- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 28.66M
- Pooled WAVAX:
- $1,265.44
CNR/WAVAX price stats on Avalanche
As of June 28, 2025, the current price of CNR token on DEX Canary Exchange is $0.0007907. CNR price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $167.79. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $403,751.40. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $45,462.33. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $45,462.33.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 88 in the last 24 hours, 1 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $167.79 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00004402, captured at 9:51 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0007907 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:10:42 PM | sell | $1.75 | $0.0007907 | 0.09743 | 0.00004402 | 2,213.32 | 0xcc...2a8a | |
| 06/28/2025 | 5:35:55 PM | sell | $3.52 | $0.0007868 | 0.1973 | 0.00004406 | 4,479.49 | 0x5a...c88e | |
| 06/28/2025 | 5:35:55 PM | sell | $7.41 | $0.0007864 | 0.415 | 0.00004403 | 9,423.55 | 0x93...6182 | |
| 06/28/2025 | 5:13:26 PM | sell | $1.79 | $0.0007871 | 0.1004 | 0.00004407 | 2,279.81 | 0x76...5d81 | |
| 06/28/2025 | 5:00:36 PM | sell | $1.08 | $0.0007872 | 0.06081 | 0.00004407 | 1,379.63 | 0xcb...36a1 | |
| 06/28/2025 | 4:55:29 PM | sell | $1.3 | $0.0007873 | 0.0729 | 0.00004408 | 1,653.8 | 0xf2...2b0d | |
| 06/28/2025 | 4:09:37 PM | sell | $1.66 | $0.0007864 | 0.09341 | 0.00004408 | 2,118.8 | 0xfa...589f | |
| 06/28/2025 | 3:54:01 PM | sell | $0.8092 | $0.0007792 | 0.04578 | 0.00004409 | 1,038.45 | 0xb2...92f7 | |
| 06/28/2025 | 3:48:51 PM | sell | $0.8742 | $0.0007792 | 0.04946 | 0.00004409 | 1,121.84 | 0x95...041c | |
| 06/28/2025 | 3:23:55 PM | sell | $0.8331 | $0.0007783 | 0.0472 | 0.00004409 | 1,070.44 | 0x88...e706 | |
| 06/28/2025 | 3:13:59 PM | sell | $0.9406 | $0.0007783 | 0.05329 | 0.0000441 | 1,208.45 | 0x5c...3267 | |
| 06/28/2025 | 2:47:04 PM | sell | $1.63 | $0.0007774 | 0.09297 | 0.0000441 | 2,107.89 | 0x8b...580b | |
| 06/28/2025 | 2:42:50 PM | sell | $0.8562 | $0.0007775 | 0.04857 | 0.00004411 | 1,101.26 | 0x41...1f82 | |
| 06/28/2025 | 1:31:37 PM | sell | $0.8934 | $0.000777 | 0.05072 | 0.00004411 | 1,149.74 | 0x71...5ecd | |
| 06/28/2025 | 1:04:43 PM | sell | $1.18 | $0.00078 | 0.06688 | 0.00004411 | 1,516.05 | 0x52...0caf | |
| 06/28/2025 | 1:02:01 PM | sell | $0.9147 | $0.0007801 | 0.05173 | 0.00004412 | 1,172.56 | 0x19...73bf | |
| 06/28/2025 | 12:52:19 PM | sell | $1.36 | $0.0007805 | 0.07695 | 0.00004412 | 1,743.95 | 0x12...9c0b | |
| 06/28/2025 | 12:46:13 PM | sell | $0.9188 | $0.0007806 | 0.05195 | 0.00004413 | 1,177.15 | 0xaf...fb0d | |
| 06/28/2025 | 11:48:53 AM | sell | $1.07 | $0.000781 | 0.06091 | 0.00004413 | 1,380.02 | 0x0f...fdbd | |
| 06/28/2025 | 11:13:30 AM | sell | $1.41 | $0.0007811 | 0.08 | 0.00004414 | 1,812.53 | 0xde...227b |