WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001971
Price
0.00003138 WAVAX
TVL
$3,645.35
MKT CAP
$96.9K
5m
0%
1h
0%
4h
-0.08%
24h
-0.53%
Share
TXNS
7
Buys
5
Sells
2
Volume
8
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.27M
Pooled WAVAX:
$290.21

CNR/WAVAX price stats on Avalanche

As of August 12, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001971. CNR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.61. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $96,880.87. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,645.36. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,645.36.

The total transactions of CNR/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $7.61 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003138, captured at 4:28 AM UTC.

The price of converting 1 CNR to USD is $0.0001971 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/12/20262:27:11 AMbuy$0.4503$0.00019710.071710.000031382,284.67
0x74B...5a7d
0x79...14bb
08/12/20261:26:29 AMbuy$0.3769$0.00019720.059950.000031371,910.91
0x569...294f
0x60...9806
08/11/20268:18:55 PMsell$1.88$0.00019680.29930.000031219,590.79
0x644...C00f
0xb6...e4f4
08/11/20268:18:07 PMsell$0.3194$0.00019710.050630.000031241,620.39
0x2A8...58F1
0xbc...a5d8
08/11/20263:01:13 PMbuy$1.13$0.00019370.18350.000031425,842.45
0x64D...277F
0x1a...6637
08/11/20262:55:40 PMbuy$2.9$0.00019650.46260.0000313514,755.2
0x183...Db83
0xb0...fccd
08/11/20262:53:05 PMbuy$0.5452$0.00019810.086090.000031292,751.02
0x098...3a17
0x52...9183
08/11/202612:07:41 AMbuy$0.5886$0.0002010.091560.000031272,927.57
0x74B...5a7d
0xfa...eb7d
08/10/202610:48:38 PMbuy$0.6134$0.00020040.095660.000031253,060.89
0x74B...5a7d
0x14...f725
08/10/20263:54:26 PMbuy$0.8313$0.00020240.12820.000031234,106.6
0x74B...5a7d
0x01...0fe6
08/10/20263:46:58 PMbuy$0.3168$0.00020240.048840.000031211,564.81
0x021...4D53
0x5c...0f29
08/10/20263:46:56 PMbuy$0.3855$0.00020230.059440.00003121,905.25
0x098...3a17
0x14...fd6e
08/10/20262:31:03 PMsell$3.1$0.00020320.47360.0000310515,251.7
0x88a...ff86
0x41...c9fb
08/10/20262:24:22 PMsell$0.5876$0.00020330.08990.000031112,889.05
0x74B...5a7d
0x17...3baa
08/10/20262:14:39 PMsell$0.6111$0.00020380.093330.000031132,997.33
0x74B...5a7d
0xcf...cf0f
08/10/20269:15:35 AMbuy$0.6433$0.00020390.098820.000031323,154.83
0x74B...5a7d
0xcf...073a
08/10/20269:15:06 AMbuy$1.3$0.00020360.19990.000031296,387.98
0x9B7...0768
0x7e...249a
08/10/20268:15:31 AMbuy$0.5011$0.00020430.076680.000031262,452.74
0x74B...5a7d
0xaf...b69c
08/10/20267:32:07 AMbuy$0.2363$0.0002040.03620.000031251,158.37
0x098...3a17
0x04...c75e
08/10/20265:39:56 AMsell$0.5953$0.00020260.091290.000031062,938.33
0x74B...5a7d
0x25...a3b9