WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002159
Price
0.0000296 WAVAX
TVL
$4,113.75
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
12
Buys
1
Sells
11
Volume
9
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.55M
Pooled WAVAX:
$281.97

CNR/WAVAX price stats on Avalanche

As of September 1, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002159. CNR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.22. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $106,142.42. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $4,113.76. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $4,113.76.

The total transactions of CNR/WAVAX is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

CNR/WAVAX pool has a trading volume of $9.22 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000296, captured at 9:01 AM UTC.

The price of converting 1 CNR to USD is $0.0002159 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/01/20266:43:54 AMbuy$1.16$0.00021590.1590.00002965,373.43
0x072...D108
0xf2...7ead
09/01/20261:38:22 AMsell$0.4618$0.00021380.063550.000029422,160.33
0x0a8...342A
0x76...036f
09/01/202612:39:57 AMsell$0.5977$0.00021350.082370.000029432,798.64
0x74B...5a7d
0x86...b083
09/01/202612:03:58 AMsell$0.758$0.00021270.10490.000029453,563.76
0x74B...5a7d
0x58...b12b
08/31/202611:37:49 PMsell$1.15$0.00021310.15970.000029485,420.11
0xAeE...d11e
0x98...31b0
08/31/202611:37:15 PMsell$0.2891$0.00021320.039990.00002951,355.67
0x021...4D53
0xde...0b97
08/31/202611:36:02 PMsell$1.66$0.00021320.23070.000029537,813.34
0x1EF...7Ca8
0xa5...cfa0
08/31/20267:04:26 PMsell$1.16$0.00021390.16160.000029575,467.78
0x74B...5a7d
0xf8...aee7
08/31/20266:16:27 PMsell$0.004638$0.00021380.00064190.0000295921.69
0x06c...F4E4
0x6a...badb
08/31/20265:14:37 PMsell$0.928$0.00021350.12860.00002964,346.07
0x74B...5a7d
0xe4...87c4
08/31/202611:24:05 AMsell$0.6015$0.00021420.083170.000029622,807.6
0x74B...5a7d
0x4b...5af6
08/31/20268:51:56 AMsell$0.4246$0.00021410.058770.000029641,982.85
0x497...A452
0xa0...807b
08/31/20265:22:27 AMsell$1.17$0.00021370.1630.000029665,496.95
0xAeE...d11e
0xe4...9a60
08/31/202612:05:20 AMbuy$0.5677$0.00021250.079720.000029852,670.59
0x74B...5a7d
0xbe...8548
08/30/202611:47:20 PMbuy$0.3637$0.00021010.051650.000029831,731.09
0x4cf...23c5
0xb4...17be
08/30/202611:39:56 PMbuy$0.4169$0.00021220.058580.000029821,964.11
0x05C...97C6
0xe9...135a
08/30/202611:25:10 PMbuy$0.273$0.00021510.037840.000029811,269.16
0x072...D108
0x3c...bf77
08/30/202611:25:03 PMbuy$2.04$0.0002150.28260.000029789,490.87
0xD31...644b
0x50...2bc3
08/30/20262:30:40 PMsell$0.07135$0.00021920.0096240.00002957325.42
0x021...4D53
0xe3...f1aa
08/30/20262:30:38 PMsell$0.7765$0.00021930.10470.000029583,539.86
0xAeE...d11e
0x09...5307