WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002313
Price
0.0000251 WAVAX
TVL
$5,315.07
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
42
Buys
2
Sells
40
Volume
87
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
11.45M
Pooled WAVAX:
$288.31

CNR/WAVAX price stats on Avalanche

As of April 8, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002313. CNR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $86.83. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $114,365.99. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,315.07. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,315.07.

The total transactions of CNR/WAVAX is 42 in the last 24 hours, 2 of which are buy transactions, and 40 are sales transactions.

CNR/WAVAX pool has a trading volume of $86.83 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000251, captured at 10:19 PM UTC.

The price of converting 1 CNR to USD is $0.0002313 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/08/20264:01:05 PMsell$0.03926$0.00023130.0042590.0000251169.68
0x666...f6Cb
0x93...9abf
04/08/20261:26:21 PMsell$0.004837$0.00023570.0005150.000025120.52
0x319...1482
0xc6...98b6
04/08/20261:23:50 PMsell$0.005625$0.00023590.00059840.000025123.84
0x319...1482
0xf8...e337
04/08/20261:22:04 PMsell$0.007036$0.00023560.00074960.000025129.86
0x319...1482
0x40...9c36
04/08/20265:45:10 AMsell$0.04228$0.00023760.0044650.0000251177.89
0x666...f6Cb
0x1d...ba73
04/08/20264:34:19 AMsell$0.04764$0.0002390.0050030.0000251199.32
0x319...1482
0x3c...49b2
04/08/20264:30:09 AMsell$0.1119$0.00023930.011730.0000251467.6
0x319...1482
0x1c...5b2b
04/08/20264:28:08 AMsell$0.2849$0.00023920.02990.00002511,191.21
0x319...1482
0x7b...0a23
04/08/20264:27:48 AMsell$0.112$0.00023920.011760.00002511468.35
0x319...1482
0xc2...7d78
04/08/20264:03:38 AMsell$0.007819$0.00023770.00082570.0000251132.88
0x319...1482
0xe8...a129
04/08/20263:41:17 AMsell$0.005906$0.00023750.00062420.0000251124.85
0x319...1482
0x67...65ef
04/08/20263:18:35 AMsell$0.005836$0.00023710.00061810.0000251124.61
0x319...1482
0xed...0f93
04/08/20262:48:21 AMsell$0.005606$0.00023630.00059570.0000251123.72
0x319...1482
0x0c...f43f
04/08/20262:18:25 AMsell$0.2056$0.0002380.021690.00002511863.68
0x319...1482
0x3c...9d0f
04/08/20262:13:54 AMsell$0.0698$0.00023850.0073490.00002511292.58
0x319...1482
0xee...73fc
04/08/20262:12:49 AMsell$0.2286$0.00023850.024070.00002512958.55
0x319...1482
0x8f...351d
04/08/20262:12:03 AMsell$0.1119$0.00023840.011790.00002512469.56
0x319...1482
0x8b...500d
04/08/20262:11:38 AMsell$0.1118$0.00023810.01180.00002512469.81
0x319...1482
0x19...1f33
04/07/202611:57:04 PMbuy$1.46$0.00023890.15490.000025266,134.5
0x629...0E96
0x50...523d
04/07/202611:57:02 PMsell$75.73$0.000243980.00002579310,407.2
0x777...44FB
0x65...b352