WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002131
Price
0.0000323 WAVAX
TVL
$3,894.65
MKT CAP
$104.7K
5m
0%
1h
0%
4h
-0.22%
24h
2.25%
Share
TXNS
11
Buys
4
Sells
7
Volume
10
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.11M
Pooled WAVAX:
$295.17

CNR/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002131. CNR price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.86. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $104,744.30. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,894.65. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,894.65.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CNR/WAVAX pool has a trading volume of $9.86 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000323, captured at 2:00 AM UTC.

The price of converting 1 CNR to USD is $0.0002131 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/202612:07:03 AMsell$0.7399$0.00021310.11210.00003233,471.75
0x74B...5a7d
0xcd...cda4
07/28/20269:43:42 PMsell$0.5886$0.00021370.089020.000032322,753.89
0xc0c...Dd9F
0x95...51b6
07/28/20269:40:07 PMsell$0.5696$0.0002140.086090.000032342,661.62
0x74B...5a7d
0x0c...645f
07/28/20269:09:07 PMsell$0.4877$0.00021360.07390.000032362,283.46
0x74B...5a7d
0x0e...b235
07/28/20263:51:01 PMsell$0.8662$0.00021250.13190.000032384,075.21
0x76E...41D5
0x10...0a76
07/28/20263:49:10 PMsell$0.2385$0.00021260.036350.00003241,121.94
0xdBB...4994
0xf3...117c
07/28/20261:59:02 PMbuy$0.5096$0.00020880.079540.000032592,440.24
0x74B...5a7d
0x5a...6b8c
07/28/20268:58:16 AMbuy$0.5818$0.00020940.090470.000032572,777.35
0x74B...5a7d
0xf1...df35
07/28/20268:57:10 AMbuy$0.8017$0.00020930.12460.000032553,829.81
0xAeE...d11e
0x28...9f06
07/28/20268:55:53 AMsell$3.72$0.00020850.57870.000032417,858.01
0xD95...b7c1
0x60...d973
07/28/20261:50:13 AMbuy$0.7511$0.00020840.11760.000032653,603.65
0x74B...5a7d
0x42...af74
07/27/202611:04:58 PMbuy$2.7$0.00020910.42110.0000325912,920.92
0xD31...644b
0xd4...9f7c
07/27/202610:57:12 PMbuy$0.8433$0.00021110.12990.000032533,994.44
0x74B...5a7d
0x96...79ab
07/27/202610:28:40 PMbuy$0.4471$0.00021270.068320.000032512,101.46
0x74B...5a7d
0xda...b3a3
07/27/20268:34:13 PMbuy$0.004059$0.00021450.0006150.000032518.92
0x08B...A971
0xda...e305
07/27/20265:46:53 PMsell$0.005197$0.00021250.00079020.0000323124.45
0x07B...6cC3
0xda...dad3
07/27/20264:30:21 PMsell$0.7655$0.00021370.11570.000032323,580.83
0xD31...644b
0x45...1e18
07/27/20262:56:31 PMbuy$1.3$0.00021190.20010.00003256,155.46
0xD31...644b
0xbd...0f23
07/27/20262:56:31 PMbuy$1.3$0.00021160.20010.000032466,164.94
0xAeE...d11e
0xb4...8fde
07/27/202612:20:18 PMsell$0.5879$0.00021520.088110.000032252,731.44
0x26a...5362
0x97...ccdb