WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002384
Price
0.00002539 WAVAX
TVL
$5,144.5
MKT CAP
$117.6K
5m
0%
1h
-0.05%
4h
-0.75%
24h
0.18%
Share
TXNS
20
Buys
3
Sells
17
Volume
1
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.82M
Pooled WAVAX:
$273.84

CNR/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002384. CNR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.38. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $117,618.61. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,144.50. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,144.50.

The total transactions of CNR/WAVAX is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002539, captured at 11:27 PM UTC.

The price of converting 1 CNR to USD is $0.0002384 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/202611:26:39 PMbuy$0.009643$0.00023840.0010260.0000253940.43
0x319...1482
0x18...a0d5
04/22/202610:25:29 PMsell$0.03355$0.00023860.0035490.00002523140.63
0x666...f6Cb
0x83...47ca
04/22/20269:31:07 PMbuy$0.01271$0.00024040.0013420.0000253952.87
0x319...1482
0x69...28af
04/22/20267:49:04 PMbuy$0.004011$0.00024020.00042380.0000253916.69
0x319...1482
0x4f...b427
04/22/20261:57:00 PMsell$0.0339$0.00024120.0035470.00002523140.57
0x666...f6Cb
0x98...bc5c
04/22/20265:34:06 AMsell$0.1146$0.00024360.011880.00002524470.69
0x319...1482
0x90...74ac
04/22/20265:28:41 AMsell$0.03482$0.00024310.0036140.00002524143.19
0x666...f6Cb
0xfd...f908
04/22/20265:25:01 AMsell$0.05501$0.0002430.0057140.00002524226.38
0x319...1482
0x0a...fec0
04/22/20263:10:10 AMsell$0.055$0.00024210.0057340.00002524227.15
0x319...1482
0xdc...1ac2
04/22/20263:06:33 AMsell$0.01318$0.00024170.0013770.0000252454.56
0x319...1482
0xb4...f60d
04/22/20263:05:55 AMsell$0.04761$0.00024180.0049690.00002524196.83
0x319...1482
0xd7...8191
04/22/20262:38:14 AMsell$0.01489$0.00024140.0015570.0000252461.69
0x319...1482
0x22...a5bf
04/22/20262:37:51 AMsell$0.0148$0.00024170.0015450.0000252461.22
0x319...1482
0xe7...5497
04/22/20262:36:27 AMsell$0.08266$0.00024140.0086430.00002524342.35
0x319...1482
0x92...522a
04/22/20262:31:25 AMsell$0.1083$0.00024140.011330.00002524448.82
0x319...1482
0x5f...8e1c
04/22/20262:27:32 AMsell$0.2681$0.00024080.02810.000025251,113.13
0x319...1482
0x32...71cf
04/22/20262:17:37 AMsell$0.2831$0.00023990.02980.000025251,180.11
0x977...ABaa
0xbc...6cb6
04/22/20262:13:39 AMsell$0.1544$0.00023910.01630.00002526645.59
0x319...1482
0x24...9fdb
04/22/20261:20:15 AMsell$0.01555$0.00023690.0016580.0000252665.64
0x74B...5a7d
0xbb...07ed
04/22/202612:21:28 AMsell$0.02437$0.0002380.0025860.00002526102.38
0x319...1482
0x40...9dac