- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 10.06M
- Pooled WAVAX:
- $271.6
CNR/WAVAX price stats on Avalanche
As of October 17, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005191. CNR price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $259,889.10. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $10,431.98. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $10,431.98.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $58.96 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002706, captured at 3:25 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0005191 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:27:40 AM | buy | $2.72 | $0.0005191 | 0.1419 | 0.00002706 | 5,242.53 | 0x31...959d | |
| 10/17/2025 | 8:42:44 AM | buy | $3 | $0.0005226 | 0.1556 | 0.00002703 | 5,755.24 | 0x96...bcdb | |
| 10/17/2025 | 7:41:54 AM | buy | $7.18 | $0.0005295 | 0.3663 | 0.00002698 | 13,576.47 | 0xcb...42a8 | |
| 10/17/2025 | 7:32:19 AM | buy | $2.27 | $0.000531 | 0.1152 | 0.00002693 | 4,279 | 0x68...0081 | |
| 10/17/2025 | 7:18:18 AM | buy | $3.6 | $0.0005319 | 0.1825 | 0.00002691 | 6,782.41 | 0x4f...17aa | |
| 10/17/2025 | 6:55:37 AM | buy | $1.13 | $0.0005386 | 0.05643 | 0.00002688 | 2,098.99 | 0xe5...4cc5 | |
| 10/17/2025 | 3:50:37 AM | buy | $5.7 | $0.000561 | 0.273 | 0.00002685 | 10,169.73 | 0xe6...1069 | |
| 10/17/2025 | 3:21:58 AM | buy | $1.79 | $0.0005638 | 0.08523 | 0.00002681 | 3,178.26 | 0xff...c57c | |
| 10/17/2025 | 3:04:50 AM | buy | $5.61 | $0.0005628 | 0.2672 | 0.00002678 | 9,978.24 | 0xcd...34b2 | |
| 10/17/2025 | 2:25:02 AM | buy | $5.4 | $0.0005602 | 0.2579 | 0.00002673 | 9,651.15 | 0x5c...a051 | |
| 10/17/2025 | 1:30:28 AM | sell | $0.6572 | $0.0005604 | 0.03113 | 0.00002654 | 1,172.71 | 0x3b...cd24 | |
| 10/16/2025 | 9:36:12 PM | sell | $0.8296 | $0.0005568 | 0.03956 | 0.00002655 | 1,489.99 | 0x3f...bd7c | |
| 10/16/2025 | 1:26:11 PM | sell | $3.25 | $0.0005862 | 0.1474 | 0.00002657 | 5,548.5 | 0xf0...c000 | |
| 10/16/2025 | 12:57:22 PM | sell | $7.44 | $0.0005899 | 0.3357 | 0.00002662 | 12,613.14 | 0x77...2a96 | |
| 10/16/2025 | 12:30:52 PM | sell | $4.89 | $0.0005911 | 0.2209 | 0.00002667 | 8,282.58 | 0x1a...3733 | |
| 10/16/2025 | 11:39:39 AM | sell | $3.43 | $0.0005898 | 0.1555 | 0.00002671 | 5,823.37 | 0x53...d07c | |
| 10/16/2025 | 9:56:34 AM | sell | $3.38 | $0.0005865 | 0.1544 | 0.00002674 | 5,775.27 | 0xe5...64f1 | |
| 10/16/2025 | 9:02:30 AM | buy | $4.99 | $0.0005837 | 0.2302 | 0.00002689 | 8,559.66 | 0x9b...7104 | |
| 10/16/2025 | 8:53:25 AM | buy | $6.39 | $0.0005825 | 0.2948 | 0.00002684 | 10,984.22 | 0x6f...940e | |
| 10/16/2025 | 7:02:15 AM | buy | $4.22 | $0.0005916 | 0.1915 | 0.00002679 | 7,148.39 | 0x10...57f7 |