WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002012
Price
0.00002986 WAVAX
TVL
$3,825.38
MKT CAP
$98.9K
5m
0%
1h
0.57%
4h
0.57%
24h
3.23%
Share
TXNS
9
Buys
0
Sells
9
Volume
2
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.48M
Pooled WAVAX:
$283.78

CNR/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002012. CNR price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.62. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $98,918.47. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,825.38. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,825.38.

The total transactions of CNR/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002986, captured at 12:36 AM UTC.

The price of converting 1 CNR to USD is $0.0002012 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/202612:01:06 AMsell$0.2624$0.00020120.038940.000029861,304.02
0xBc6...E2A0
0xc4...aa8e
07/14/202611:57:35 PMsell$0.01674$0.00020010.0024990.0000298683.67
0x01B...2276
0xf1...5191
07/14/20263:34:24 PMsell$0.3223$0.00019990.048150.000029871,611.85
0x76E...41D5
0xdb...6b26
07/14/20262:17:15 PMsell$0.1382$0.00019830.020830.00002987697.18
0x04B...2f9b
0x22...a243
07/14/20261:06:58 PMsell$0.01809$0.0001970.0027420.0000298891.79
0x05B...695c
0x80...7489
07/14/20261:02:46 PMsell$0.05327$0.00019750.0080570.00002988269.62
0x06B...a93D
0xe7...73a9
07/14/20261:02:29 PMsell$0.498$0.00019770.075270.000029892,518.25
0x74B...5a7d
0x92...2df9
07/14/202612:57:59 PMsell$0.2855$0.00019680.043380.00002991,450.73
0x3F5...295f
0xd8...0d40
07/14/20268:44:22 AMsell$0.02592$0.00019490.0039760.0000299132.94
0x03B...8287
0xc8...70ac
07/13/20269:38:47 PMbuy$1.38$0.00019140.21730.000030067,228.53
0x1aD...FF86
0x9f...235b
07/13/20269:14:46 PMbuy$0.1627$0.00019250.025390.00003004845.22
0x74B...5a7d
0xdc...bf6b
07/13/20266:03:44 PMbuy$0.1165$0.00019320.01810.00003003602.83
0x6b6...46ff
0x44...85e7
07/13/20265:38:54 PMbuy$0.2392$0.00019330.037160.000030031,237.47
0x300...a37A
0xc7...298d
07/13/20263:03:28 PMsell$0.01634$0.00019870.0024540.0000298482.22
0x07B...6cC3
0x04...4e6f
07/13/20262:04:10 PMsell$0.02018$0.00019540.0030820.00002984103.28
0x05B...695c
0xd7...6249
07/13/20269:51:35 AMsell$0.2662$0.00019860.040010.000029851,340.32
0x74B...5a7d
0xa9...e21d
07/13/20269:50:35 AMsell$0.1253$0.00019870.018830.00002985630.67
0x3Cb...bC06
0x5e...6829
07/13/20269:38:58 AMsell$0.2279$0.00019850.034280.000029861,148.13
0x74B...5a7d
0xd9...e350
07/13/20269:36:08 AMsell$0.1559$0.0001980.023520.00002987787.59
0x02B...AE74
0x71...829c
07/13/20269:32:00 AMsell$0.135$0.00019760.020410.00002987683.41
0x74B...5a7d
0xa1...2c6e