WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001709
Price
0.00002528 WAVAX
TVL
$3,466.92
MKT CAP
$84K
5m
0%
1h
0%
4h
-1.82%
24h
-3.54%
Share
TXNS
17
Buys
10
Sells
7
Volume
2
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.17M
Pooled WAVAX:
$256.44

CNR/WAVAX price stats on Avalanche

As of June 16, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001709. CNR price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.22. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $84,013.07. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,466.92. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,466.92.

The total transactions of CNR/WAVAX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002528, captured at 5:33 PM UTC.

The price of converting 1 CNR to USD is $0.0001709 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/16/20263:00:40 PMbuy$0.09707$0.00017090.014360.00002528567.87
0x74B...5a7d
0x29...1101
06/16/20262:51:11 PMbuy$0.09015$0.00017110.013310.00002528526.65
0x74B...5a7d
0xf8...bf4a
06/16/20262:49:26 PMbuy$0.008776$0.00017110.0012960.0000252851.27
0x0a8...342A
0xf7...6deb
06/16/20262:28:30 PMbuy$0.3925$0.00017130.057930.000025272,291.58
0x74B...5a7d
0x6c...4437
06/16/20262:20:41 PMbuy$0.3087$0.00017180.04540.000025261,796.71
0x4cF...b575
0xc0...1588
06/16/20262:06:46 PMbuy$0.06248$0.00017320.009110.00002526360.62
0x74B...5a7d
0xfb...2a35
06/16/20261:58:44 PMbuy$0.03042$0.00017290.0044440.00002526175.92
0x74B...5a7d
0x26...cd6d
06/16/20261:22:48 PMbuy$0.1101$0.00017410.015970.00002526632.59
0x74B...5a7d
0x71...d0dd
06/16/20268:15:56 AMsell$0.2324$0.00017450.033430.000025111,331.37
0x74B...5a7d
0x09...f68b
06/16/20268:12:07 AMsell$0.09886$0.00017420.014250.00002511567.4
0x05C...97C6
0x7f...33e2
06/16/20268:09:03 AMsell$0.02279$0.00017390.0032920.00002511131.1
0x74B...5a7d
0x30...bc34
06/16/20268:06:48 AMsell$0.02763$0.00017390.0039890.00002511158.82
0x74B...5a7d
0x24...22c4
06/16/20262:30:40 AMbuy$0.128$0.00017080.018940.00002526749.59
0x05C...97C6
0x70...940b
06/16/20262:30:38 AMbuy$0.3248$0.00017070.048050.000025261,902.43
0x99a...FBD9
0xf2...41bd
06/15/20266:30:40 PMsell$0.04691$0.00017590.0066950.0000251266.69
0x74B...5a7d
0xb6...687d
06/15/20264:42:05 PMsell$0.1561$0.00017690.022160.0000251882.57
0x74B...5a7d
0xf5...4c83
06/15/20264:28:26 PMsell$0.0832$0.00017720.011790.00002511469.53
0x098...3a17
0x9f...8cb9
06/15/20261:18:49 PMsell$0.2928$0.00017530.041950.000025111,670.51
0xB0b...cd13
0x9f...d635
06/15/202611:23:24 AMsell$0.1835$0.00017360.026560.000025121,057.37
0xB0b...cd13
0x77...470e
06/15/202610:56:36 AMsell$0.6796$0.00017160.099550.000025133,960.23
0x74B...5a7d
0x68...2e84