- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 11.74M
- Pooled WAVAX:
- $288.04
CNR/WAVAX price stats on Avalanche
As of September 15, 2025, the current price of CNR token on DEX Canary Exchange is $0.0007059. CNR price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $73.63. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $355,799.90. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $16,620.68. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $16,620.68.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $73.63 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002446, captured at 4:13 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0007059 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:37:22 PM | sell | $5.58 | $0.0007059 | 0.1936 | 0.00002446 | 7,915.95 | 0x45...257a | |
| 09/15/2025 | 1:29:47 PM | sell | $3.52 | $0.0007063 | 0.1222 | 0.00002449 | 4,989.6 | 0x70...11f1 | |
| 09/15/2025 | 1:02:01 PM | sell | $5.71 | $0.0007052 | 0.1986 | 0.00002452 | 8,099.9 | 0xbe...c77c | |
| 09/15/2025 | 12:38:47 PM | sell | $2.09 | $0.0007059 | 0.07274 | 0.00002454 | 2,963.44 | 0xce...a747 | |
| 09/15/2025 | 12:10:48 PM | sell | $7.66 | $0.0007075 | 0.2662 | 0.00002457 | 10,833.99 | 0x9e...fd06 | |
| 09/15/2025 | 8:14:53 AM | buy | $3.01 | $0.0007119 | 0.1049 | 0.00002473 | 4,241.42 | 0x87...1fe7 | |
| 09/15/2025 | 7:17:23 AM | sell | $8.36 | $0.0007285 | 0.2823 | 0.0000246 | 11,477.78 | 0x70...c497 | |
| 09/15/2025 | 4:44:26 AM | sell | $9.53 | $0.0007338 | 0.3204 | 0.00002465 | 12,997.89 | 0x60...807b | |
| 09/15/2025 | 3:56:53 AM | sell | $8.22 | $0.0007317 | 0.2778 | 0.0000247 | 11,244.87 | 0x3f...1221 | |
| 09/15/2025 | 2:06:15 AM | sell | $9.67 | $0.0007349 | 0.326 | 0.00002475 | 13,169.94 | 0x2d...d32d | |
| 09/14/2025 | 6:26:47 PM | buy | $3.97 | $0.0007381 | 0.1342 | 0.00002492 | 5,387.83 | 0x1e...0105 | |
| 09/14/2025 | 5:26:07 PM | buy | $6.24 | $0.0007345 | 0.2115 | 0.00002489 | 8,499.66 | 0xec...cfb8 | |
| 09/14/2025 | 2:04:56 PM | sell | $3.62 | $0.0007251 | 0.1236 | 0.00002473 | 4,997.74 | 0x1b...a61c | |
| 09/14/2025 | 2:04:12 PM | sell | $7.87 | $0.000726 | 0.2685 | 0.00002477 | 10,840.73 | 0xdb...e9e0 | |
| 09/14/2025 | 1:45:32 PM | sell | $8.18 | $0.0007304 | 0.2782 | 0.00002481 | 11,211.2 | 0x58...f74a | |
| 09/14/2025 | 1:27:39 PM | sell | $4.86 | $0.0007327 | 0.1651 | 0.00002485 | 6,643.76 | 0xae...f219 | |
| 09/14/2025 | 1:09:34 PM | buy | $0.4384 | $0.0007382 | 0.01485 | 0.00002501 | 593.89 | 0xef...491d | |
| 09/14/2025 | 10:51:06 AM | sell | $3.08 | $0.0007486 | 0.1026 | 0.00002487 | 4,125.15 | 0x0a...1483 | |
| 09/14/2025 | 9:56:38 AM | sell | $7.05 | $0.0007503 | 0.2342 | 0.0000249 | 9,407.25 | 0x1c...087b | |
| 09/14/2025 | 9:12:20 AM | sell | $9.63 | $0.0007492 | 0.3209 | 0.00002495 | 12,863.46 | 0xf5...0ae5 |