- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 13.05M
- Pooled WAVAX:
- $968.31
CNR/WAVAX price stats on Avalanche
As of January 15, 2025, the current price of CNR token on DEX Canary Exchange is $0.002756. CNR price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,874.50. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $1,446,970.10. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $72,097.49. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $72,097.49.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $2,874.50 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00007403, captured at 8:44 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.002756 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:27:22 AM | sell | $33.53 | $0.002756 | 0.9008 | 0.00007403 | 12,167.08 | 0xaf...cac0 | |
| 01/15/2025 | 8:23:16 AM | sell | $13.73 | $0.002759 | 0.3689 | 0.00007413 | 4,976.87 | 0x62...480b | |
| 01/15/2025 | 7:07:30 AM | buy | $33.23 | $0.002755 | 0.8992 | 0.00007454 | 12,063.2 | 0x05...5c01 | |
| 01/15/2025 | 7:06:03 AM | buy | $47.93 | $0.002744 | 1.29 | 0.00007437 | 17,463.57 | 0xd0...09a7 | |
| 01/15/2025 | 7:03:12 AM | sell | $7.63 | $0.002722 | 0.2069 | 0.00007384 | 2,802.63 | 0x4a...3913 | |
| 01/15/2025 | 7:01:31 AM | sell | $0.7454 | $0.002721 | 0.02023 | 0.00007386 | 273.92 | 0x38...1b4a | |
| 01/15/2025 | 7:01:26 AM | sell | $1.27 | $0.002721 | 0.03454 | 0.00007386 | 467.67 | 0x63...8f8b | |
| 01/15/2025 | 7:01:23 AM | sell | $0.2549 | $0.002721 | 0.00692 | 0.00007386 | 93.68 | 0x38...7305 | |
| 01/15/2025 | 7:01:22 AM | sell | $1.16 | $0.00272 | 0.03166 | 0.00007387 | 428.7 | 0x6a...ee39 | |
| 01/15/2025 | 7:01:15 AM | sell | $9.98 | $0.002724 | 0.2711 | 0.00007397 | 3,665.14 | 0x8e...a7d6 | |
| 01/15/2025 | 7:01:17 AM | sell | $3.1 | $0.002722 | 0.08421 | 0.00007391 | 1,139.28 | 0x3f...f3e4 | |
| 01/15/2025 | 7:01:17 AM | sell | $8.74 | $0.002721 | 0.2374 | 0.00007389 | 3,213.61 | 0x22...0ddf | |
| 01/15/2025 | 7:01:15 AM | sell | $6.87 | $0.002722 | 0.1865 | 0.00007393 | 2,523.27 | 0x38...7f92 | |
| 01/15/2025 | 7:01:14 AM | sell | $10.39 | $0.002728 | 0.2823 | 0.00007408 | 3,810.97 | 0xe6...2f4e | |
| 01/15/2025 | 7:01:14 AM | sell | $8.55 | $0.002726 | 0.2324 | 0.00007404 | 3,139.11 | 0x2e...475b | |
| 01/15/2025 | 7:01:14 AM | buy | $539.33 | $0.002699 | 14.64 | 0.00007331 | 199,760.48 | 0x9b...31de | |
| 01/15/2025 | 7:01:14 AM | sell | $7.38 | $0.002725 | 0.2004 | 0.000074 | 2,709.13 | 0x65...492f | |
| 01/15/2025 | 7:01:14 AM | buy | $25.92 | $0.002743 | 0.704 | 0.00007449 | 9,450.93 | 0x5f...9a64 | |
| 01/15/2025 | 7:00:07 AM | sell | $5.15 | $0.002644 | 0.1398 | 0.00007182 | 1,947.14 | 0x47...3896 | |
| 01/15/2025 | 7:00:10 AM | sell | $8.48 | $0.002643 | 0.2303 | 0.00007179 | 3,208.49 | 0xf0...e58a |