WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002549
Price
0.00002592 WAVAX
TVL
$5,443.9
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
22
Buys
1
Sells
21
Volume
4
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.71M
Pooled WAVAX:
$276.75

CNR/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002549. CNR price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.80. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $125,288.24. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,443.91. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,443.91.

The total transactions of CNR/WAVAX is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

CNR/WAVAX pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002592, captured at 4:37 PM UTC.

The price of converting 1 CNR to USD is $0.0002549 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/20263:50:32 PMbuy$0.9835$0.00025490.10.000025923,858.01
0xdeB...a9c4
0xff...9ae8
05/09/202610:11:35 AMsell$0.03644$0.00025430.0036890.00002575143.26
0x666...f6Cb
0x24...f0f5
05/09/20261:51:27 AMsell$0.2274$0.00026020.022510.00002575873.94
0xD31...644b
0xae...0e4d
05/09/20261:36:23 AMsell$0.02985$0.00025850.0029740.00002576115.45
0x666...f6Cb
0xf0...0c0a
05/09/20261:15:55 AMsell$0.173$0.00025930.017180.00002576667.1
0x74B...5a7d
0x7a...198d
05/09/20261:07:02 AMsell$0.205$0.00025820.020460.00002576794.07
0x072...D108
0xb1...02c5
05/09/202612:59:53 AMsell$0.07685$0.00025750.0076870.00002576298.34
0x74B...5a7d
0x88...2d81
05/08/20269:38:16 PMsell$0.6283$0.00025630.063180.000025772,451.21
0x05C...97C6
0xfd...a286
05/08/20269:01:07 PMsell$0.05501$0.00025460.0055680.00002578216
0x037...8dE3
0x0e...8246
05/08/20269:01:05 PMsell$0.1094$0.00025470.011070.00002578429.61
0x74B...5a7d
0xcb...5c83
05/08/20269:00:26 PMsell$0.02184$0.00025480.002210.0000257885.72
0x062...eF2B
0xeb...3ca5
05/08/20269:00:24 PMsell$0.08894$0.00025480.0089990.00002578349.02
0x74B...5a7d
0x8b...e569
05/08/20268:55:37 PMsell$0.1258$0.00025450.012740.00002578494.34
0x05C...97C6
0x84...2171
05/08/20267:26:48 PMsell$0.07996$0.00025560.0080680.00002578312.85
0x74B...5a7d
0xd5...f5be
05/08/20267:24:26 PMsell$0.03235$0.00025580.0032620.00002579126.48
0x74B...5a7d
0x50...dd1a
05/08/20266:41:11 PMsell$0.01011$0.00025530.0010210.0000257939.61
0x072...D108
0xaf...eb8a
05/08/20266:41:09 PMsell$0.03221$0.00025530.0032540.00002579126.17
0x666...f6Cb
0x16...23e9
05/08/20266:33:36 PMsell$0.2344$0.00025580.023640.00002579916.54
0x000...4b1f
0x63...7902
05/08/20266:25:30 PMsell$0.1155$0.00025520.011670.00002579452.56
0x74B...5a7d
0x45...2bd9
05/08/20265:33:56 PMsell$0.4351$0.00025350.044280.00002581,716.34
0xB0b...cd13
0x66...bc0c