WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001645
Price
0.0000254 WAVAX
TVL
$3,212.07
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.79M
Pooled WAVAX:
$248.02

CNR/WAVAX price stats on Avalanche

As of June 9, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001645. CNR price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.95. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $80,844.84. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,212.07. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,212.07.

The total transactions of CNR/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000254, captured at 10:14 PM UTC.

The price of converting 1 CNR to USD is $0.0001645 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/09/20264:40:04 PMbuy$0.3297$0.00016450.050920.00002542,004.6
0x602...f67a
0x5c...9c42
06/09/20264:06:22 PMbuy$0.3045$0.00016510.046830.000025391,844.41
0xf77...2558
0x80...9f2b
06/09/20262:53:30 PMbuy$0.04525$0.00016640.00690.00002538271.8
0x74B...5a7d
0x74...7f68
06/09/20262:51:03 PMbuy$0.02861$0.00016620.0043690.00002538172.09
0x02B...AE74
0x87...a829
06/09/20262:21:54 PMbuy$0.2182$0.00016670.033210.000025381,308.34
0x000...4b1f
0xf1...17c4
06/09/20264:01:36 AMbuy$0.008541$0.00016890.0012820.0000253850.54
0x03B...8287
0x65...c20d
06/09/202612:45:34 AMbuy$0.01679$0.00016820.0025330.0000253899.83
0x044...7c1F
0x6d...ebd9
06/08/20263:15:27 PMsell$0.05248$0.00017320.0076440.00002522302.99
0x000...4b1f
0xd6...5d3d
06/08/20263:13:55 PMsell$0.3125$0.00017310.045540.000025231,804.71
0x74B...5a7d
0x89...0c12
06/08/202611:41:31 AMsell$0.1624$0.00017160.023890.00002524946.5
0x74B...5a7d
0xe0...0988
06/08/20265:45:29 AMbuy$0.1494$0.00016630.022810.00002539898.31
0x74B...5a7d
0xc1...9667
06/08/20265:14:11 AMbuy$0.2301$0.00016680.0350.000025381,378.87
0x30B...229d
0x2a...ff3e
06/08/20265:00:23 AMbuy$0.1522$0.00016740.023070.00002538909.25
0x74B...5a7d
0xb0...c12b
06/08/20264:41:36 AMbuy$0.03995$0.00016770.0060460.00002537238.25
0x74B...5a7d
0x7f...5a14
06/08/20264:12:15 AMbuy$0.1289$0.00016810.019450.00002537766.74
0xa7C...0540
0x69...26e1
06/08/20264:06:03 AMbuy$0.1824$0.00016850.027470.000025371,082.91
0x74B...5a7d
0x0c...65c5
06/08/20263:40:27 AMbuy$0.07285$0.00016870.010950.00002536431.79
0x74B...5a7d
0x05...d9e5
06/08/20263:40:15 AMbuy$0.03213$0.00016850.0048370.00002536190.7
0x04B...2f9b
0xda...4816
06/08/20263:30:10 AMbuy$0.132$0.00016860.019860.00002536783.03
0x07B...6cC3
0x9f...eaf8
06/08/20263:16:51 AMbuy$0.08841$0.00016940.013230.00002535521.78
0x06B...a93D
0x4a...6c48