WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002424
Price
0.00002496 WAVAX
TVL
$5,581.58
MKT CAP
$120.1K
5m
0%
1h
0%
4h
-0.18%
24h
-0.18%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
11.48M
Pooled WAVAX:
$287.47

CNR/WAVAX price stats on Avalanche

As of March 25, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002424. CNR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.19. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $120,095.26. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,581.59. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,581.59.

The total transactions of CNR/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002496, captured at 2:36 PM UTC.

The price of converting 1 CNR to USD is $0.0002424 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/25/20262:09:29 PMsell$0.6413$0.00024240.066060.000024962,645.82
0x30b...7777
0x6a...53be
03/25/202611:32:41 AMsell$0.1003$0.00024350.010280.00002497411.97
0x74B...5a7d
0x21...6cbd
03/25/202611:21:32 AMsell$0.3207$0.0002430.032960.000024971,319.8
0x76b...8888
0x1c...9687
03/25/202610:49:27 AMsell$0.04015$0.0002430.0041270.00002498165.23
0x679...1111
0x31...fd8d
03/25/202610:28:45 AMsell$0.08927$0.00024280.0091840.00002498367.61
0x74B...5a7d
0x7b...39fc
03/23/20264:21:32 PMbuy$0.1649$0.00023630.017530.00002513697.59
0xB6A...368d
0x4f...e0fb
03/23/20262:16:10 PMsell$0.2437$0.00024270.025080.000024981,004.11
0x74B...5a7d
0xbb...568a
03/23/20262:15:30 PMsell$0.04061$0.00024250.0041840.00002498167.47
0x74B...5a7d
0x10...0bfb
03/23/20262:14:03 PMsell$0.01906$0.00024260.0019630.0000249878.56
0x74B...5a7d
0x40...befd
03/23/20262:14:00 PMsell$0.0375$0.00024210.003870.00002498154.89
0x74B...5a7d
0xfe...3436
03/23/20262:11:59 PMsell$0.04049$0.00024260.004170.00002498166.89
0x74B...5a7d
0x31...a8b6
03/23/20262:09:26 PMsell$0.0691$0.00024260.0071170.00002498284.81
0x74B...5a7d
0x07...703c
03/23/20262:07:53 PMsell$0.2678$0.00024220.027620.000024991,105.42
0x74B...5a7d
0xfc...6b60
03/23/20261:52:18 PMsell$1.14$0.00024020.11950.0000254,781.87
0x74B...5a7d
0x11...9853
03/23/20261:51:47 PMsell$0.4136$0.00024010.043080.000025011,722.11
0x74B...5a7d
0xe1...3317
03/23/20261:48:15 PMsell$0.0434$0.00023840.0045550.00002502182.04
0x74B...5a7d
0x15...cbc4
03/23/20261:16:57 PMsell$0.02518$0.0002370.0026590.00002502106.27
0x319...1482
0x87...6677
03/23/202612:58:35 PMsell$0.03463$0.00023620.0036690.00002502146.62
0x319...1482
0xff...5e43
03/23/202612:23:37 PMsell$0.03489$0.00023640.0036920.00002502147.54
0x319...1482
0x9c...d3c7
03/23/202612:21:49 PMsell$0.3985$0.00023710.042060.000025021,680.62
0x319...1482
0xf4...76c9