WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002376
Price
0.00002524 WAVAX
TVL
$5,156.74
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
11
Buys
0
Sells
11
Volume
1
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.82M
Pooled WAVAX:
$273.85

CNR/WAVAX price stats on Avalanche

As of April 25, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002376. CNR price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.15. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $117,222.89. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,156.75. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,156.75.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002524, captured at 6:11 AM UTC.

The price of converting 1 CNR to USD is $0.0002376 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/25/20261:05:38 AMsell$0.6263$0.00023760.066520.000025242,635.27
0x992...cd67
0xab...3357
04/25/202612:30:31 AMsell$0.0334$0.00023710.0035560.00002525140.84
0x666...f6Cb
0xf6...d29a
04/24/20269:42:31 PMsell$0.1944$0.00023850.020580.00002525815.04
0x0a8...342A
0x07...28fb
04/24/20268:53:22 PMsell$0.08906$0.00023870.0094230.00002525373.1
0x353...b6D1
0x72...9b68
04/24/20264:01:36 PMsell$0.03239$0.00023880.0034250.00002525135.62
0x666...f6Cb
0x0a...8a14
04/24/202612:44:04 PMsell$0.08904$0.00023780.0094570.00002525374.39
0x977...ABaa
0xf9...be58
04/24/202612:43:21 PMsell$0.01957$0.00023780.0020790.0000252682.31
0x319...1482
0x84...b25e
04/24/202611:33:12 AMsell$0.008229$0.00023860.0008710.0000252634.48
0x319...1482
0xe8...66ac
04/24/202611:26:35 AMsell$0.01941$0.00023880.0020530.0000252681.28
0x319...1482
0x83...3577
04/24/202611:17:19 AMsell$0.01019$0.00023840.0010790.0000252642.74
0x319...1482
0x41...5847
04/24/20267:51:30 AMsell$0.03195$0.00023640.0034140.00002526135.14
0x666...f6Cb
0x7f...6dc1
04/23/202611:43:05 PMsell$0.03215$0.0002370.0034260.00002526135.63
0x666...f6Cb
0x15...db46
04/23/20263:32:50 PMsell$0.03386$0.00023770.0035980.00002526142.43
0x666...f6Cb
0xbb...c94d
04/23/202611:04:22 AMbuy$0.1226$0.00023470.013270.00002541522.32
0x977...ABaa
0x50...f2f0
04/23/202610:27:10 AMbuy$0.02274$0.00023450.0024640.0000254196.97
0x319...1482
0x29...c4e9
04/23/202610:15:40 AMbuy$0.1241$0.00023430.013460.00002541529.71
0x319...1482
0x48...a46d
04/23/20269:10:12 AMbuy$0.1118$0.0002350.012090.0000254475.93
0x319...1482
0x84...ac10
04/23/20267:57:44 AMbuy$0.004043$0.00023620.00043480.000025417.11
0x319...1482
0x4b...a806
04/23/20266:57:57 AMsell$0.03337$0.00023540.003580.00002525141.75
0x666...f6Cb
0x1c...7583
04/23/20266:51:41 AMbuy$0.02311$0.00023670.002480.000025497.63
0x319...1482
0xea...5f3f