WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002534
Price
0.00002258 WAVAX
TVL
$3,956.11
MKT CAP
$124.6K
5m
0%
1h
0.54%
4h
0.54%
24h
-0.75%
Share
TXNS
53
Buys
39
Sells
14
Volume
66
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.79M
Pooled WAVAX:
$176.28

CNR/WAVAX price stats on Avalanche

As of September 22, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002534. CNR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $65.60. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $124,556.50. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,956.12. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,956.12.

The total transactions of CNR/WAVAX is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.

CNR/WAVAX pool has a trading volume of $65.60 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002258, captured at 11:17 PM UTC.

The price of converting 1 CNR to USD is $0.0002534 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/202610:50:48 PMsell$1.67$0.00025340.14920.000022586,607.84
0xD31...644b
0x7a...1984
09/22/202610:40:25 PMsell$0.682$0.00025350.060820.000022612,689.58
0x74B...5a7d
0xc0...2553
09/22/202610:23:38 PMsell$0.2022$0.00025190.018150.00002262802.55
0xad3...e30e
0xe6...ae03
09/22/202610:16:44 PMsell$0.511$0.0002520.045880.000022632,027.23
0x05C...97C6
0xe8...09ac
09/22/20265:48:39 PMbuy$0.1936$0.00025160.017520.00002277769.55
0x569...294f
0x9d...d099
09/22/20265:48:25 PMbuy$1.76$0.00025130.15990.000022747,029.64
0xD67...2F70
0x8d...3f3a
09/22/20265:48:01 PMbuy$1.32$0.00025090.120.000022715,283.23
0xBc7...0130
0xe9...e241
09/22/20265:47:29 PMbuy$0.9011$0.00025060.081570.000022683,595.73
0x74B...5a7d
0xb9...8ddc
09/22/20265:29:55 PMbuy$0.7568$0.00025030.068460.000022643,023.62
0x74B...5a7d
0x44...2364
09/22/20262:12:39 PMsell$2.31$0.0002490.20940.000022489,314.57
0x644...C00f
0xfc...252a
09/22/20262:09:28 PMsell$0.6438$0.00024770.058530.000022522,599.07
0x021...4D53
0x8c...374d
09/22/20261:02:28 PMbuy$0.1518$0.00024690.013930.00002266614.8
0x06B...a93D
0xbd...2104
09/22/202612:04:57 PMbuy$0.9409$0.00024480.087040.000022643,843.25
0x74B...5a7d
0xcf...241e
09/22/202612:02:01 PMbuy$0.5508$0.0002450.050870.000022632,248.08
0x74B...5a7d
0x46...533d
09/22/202611:56:37 AMbuy$0.5889$0.00024590.054170.000022612,395.17
0x74B...5a7d
0xfc...dc46
09/22/202611:46:18 AMsell$0.5035$0.00024570.046050.000022482,048.64
0x021...4D53
0x2b...edeb
09/22/202611:36:12 AMsell$3.32$0.00024640.30390.0000225213,494.03
0xe86...25D7
0x84...2abb
09/22/202611:30:38 AMsell$2.96$0.00024690.27120.000022612,003.43
0xe86...25D7
0x20...a443
09/22/202611:12:10 AMsell$1.21$0.00024670.11180.000022644,936.95
0x74B...5a7d
0xde...f2f3
09/22/20269:06:09 AMbuy$2.11$0.00024610.19580.000022778,601.31
0x74B...5a7d
0x58...db85