- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 26.03M
- Pooled WAVAX:
- $1,319.55
CNR/WAVAX price stats on Avalanche
As of May 19, 2025, the current price of CNR token on DEX Canary Exchange is $0.001115. CNR price is down -17.83% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,692.45. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $573,463.48. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $58,246.56. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $58,246.56.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 138 in the last 24 hours, 110 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $4,692.45 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00005054, captured at 3:16 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001115 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:15:14 PM | sell | $1.34 | $0.001115 | 0.06096 | 0.00005054 | 1,206.07 | 0xef...f458 | |
| 05/19/2025 | 3:07:54 PM | sell | $0.9346 | $0.00111 | 0.04254 | 0.00005055 | 841.59 | 0xfe...5983 | |
| 05/19/2025 | 3:00:31 PM | sell | $0.3768 | $0.00111 | 0.01715 | 0.00005055 | 339.31 | 0x55...26b8 | |
| 05/19/2025 | 2:02:59 PM | sell | $1.48 | $0.001105 | 0.06774 | 0.00005055 | 1,339.85 | 0xc0...217e | |
| 05/19/2025 | 1:39:16 PM | sell | $2.36 | $0.001102 | 0.1086 | 0.00005056 | 2,148.12 | 0x7e...4ca2 | |
| 05/19/2025 | 12:34:46 PM | sell | $28.46 | $0.00109 | 1.32 | 0.00005061 | 26,110.39 | 0x26...0e4d | |
| 05/19/2025 | 9:36:58 AM | sell | $1.12 | $0.001099 | 0.05174 | 0.00005067 | 1,021.19 | 0xd0...d2a9 | |
| 05/19/2025 | 9:31:32 AM | sell | $1.92 | $0.001099 | 0.08864 | 0.00005067 | 1,749.1 | 0x15...0222 | |
| 05/19/2025 | 9:31:23 AM | sell | $1.92 | $0.001099 | 0.08857 | 0.00005068 | 1,747.54 | 0x44...5dec | |
| 05/19/2025 | 9:31:22 AM | sell | $6.51 | $0.001099 | 0.3002 | 0.00005069 | 5,921.59 | 0xf5...624d | |
| 05/19/2025 | 9:31:22 AM | buy | $108.45 | $0.001102 | 5 | 0.00005082 | 98,379.19 | 0x4f...6742 | |
| 05/19/2025 | 7:06:16 AM | buy | $1.21 | $0.001081 | 0.05707 | 0.00005062 | 1,127.28 | 0x4b...c12a | |
| 05/19/2025 | 6:56:48 AM | buy | $1.38 | $0.001085 | 0.06477 | 0.00005062 | 1,279.48 | 0xeb...fc4e | |
| 05/19/2025 | 6:56:37 AM | buy | $1.3 | $0.001085 | 0.06083 | 0.00005062 | 1,201.74 | 0x47...c1b0 | |
| 05/19/2025 | 6:54:48 AM | buy | $0.4417 | $0.001084 | 0.0206 | 0.00005061 | 407.12 | 0xd4...ec6f | |
| 05/19/2025 | 6:43:42 AM | buy | $0.961 | $0.001087 | 0.04471 | 0.00005061 | 883.51 | 0x5b...1bae | |
| 05/19/2025 | 6:41:04 AM | buy | $2.91 | $0.001087 | 0.1354 | 0.0000506 | 2,676.05 | 0xe4...37cb | |
| 05/19/2025 | 4:56:26 AM | buy | $1.11 | $0.001091 | 0.05167 | 0.00005059 | 1,021.34 | 0x89...e6a7 | |
| 05/19/2025 | 4:52:22 AM | buy | $0.7367 | $0.001093 | 0.03409 | 0.00005059 | 673.79 | 0x7e...db44 | |
| 05/19/2025 | 4:52:17 AM | buy | $3.6 | $0.001093 | 0.1667 | 0.00005058 | 3,296.2 | 0x72...2a2f |