WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000169
Price
0.00002658 WAVAX
TVL
$3,353.69
MKT CAP
$83.1K
5m
0%
1h
0%
4h
2.07%
24h
1.44%
Share
TXNS
24
Buys
7
Sells
17
Volume
4
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
9.89M
Pooled WAVAX:
$263.66

CNR/WAVAX price stats on Avalanche

As of June 23, 2026, the current price of CNR token on DEX Canary Exchange is $0.000169. CNR price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3.67. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $83,103.70. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,353.69. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,353.69.

The total transactions of CNR/WAVAX is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

CNR/WAVAX pool has a trading volume of $3.67 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002658, captured at 4:05 PM UTC.

The price of converting 1 CNR to USD is $0.000169 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20262:14:04 PMsell$1.07$0.0001690.16910.000026586,360.88
0x09B...Df73
0x12...a5b0
06/23/202612:18:55 PMsell$0.1753$0.00016720.027890.00002661,048.4
0x74B...5a7d
0xc6...65e5
06/23/202612:10:16 PMsell$0.1346$0.00016710.021440.00002661805.68
0x062...eF2B
0x43...eac5
06/23/202612:05:09 PMsell$0.1281$0.00016680.020430.00002661767.72
0x044...7c1F
0xc0...a2e9
06/23/202612:05:14 PMsell$0.02692$0.00016680.0042940.00002661161.36
0x080...8cF3
0x43...7aaa
06/23/202612:00:28 PMsell$0.1421$0.00016650.022730.00002662853.97
0x08B...A971
0x7a...3662
06/23/202611:22:27 AMsell$0.0635$0.00016590.010180.00002662382.62
0x569...294f
0x51...d27b
06/23/202611:22:26 AMsell$0.2054$0.00016590.032960.000026631,237.71
0xc91...0D32
0xa1...5aa8
06/23/202611:16:46 AMsell$0.005167$0.00016560.00083060.0000266331.18
0x07B...6cC3
0x97...48f9
06/23/202610:06:27 AMsell$0.05412$0.00016570.0086940.00002663326.44
0x74B...5a7d
0x86...900a
06/23/202610:02:00 AMsell$0.07762$0.00016540.01250.00002663469.3
0x07B...6cC3
0x03...c8b4
06/23/20269:53:51 AMsell$0.0006764$0.00016510.0001090.000026634.09
0x00B...5011
0x01...3630
06/23/20269:53:34 AMsell$0.07928$0.00016510.012780.00002663480
0x05C...97C6
0x2c...bf12
06/23/20269:34:26 AMsell$0.009175$0.0001650.0014810.0000266455.6
0x062...eF2B
0x0c...b834
06/23/20269:34:24 AMsell$0.02986$0.00016490.0048230.00002664181.03
0x74B...5a7d
0x32...c7ff
06/23/20269:28:59 AMsell$0.08392$0.0001650.013550.00002664508.57
0x74B...5a7d
0x4e...d3f7
06/23/20269:29:04 AMsell$0.01392$0.0001650.0022480.0000266484.39
0x037...8dE3
0xc1...300c
06/23/20268:28:49 AMbuy$0.4178$0.00016170.069210.000026792,582.85
0x4cF...b575
0x62...bbb5
06/23/20266:28:15 AMbuy$0.4818$0.00016280.079230.000026782,958.25
0x9B2...24F7
0x95...6743
06/23/20266:23:18 AMbuy$0.1236$0.00016420.020160.00002677753.06
0x098...3a17
0xc0...a64b