WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002316
Price
0.00002525 WAVAX
TVL
$5,024.15
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
10
Buys
7
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.81M
Pooled WAVAX:
$273.93

CNR/WAVAX price stats on Avalanche

As of April 28, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002316. CNR price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.13. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $114,085.56. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,024.16. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,024.16.

The total transactions of CNR/WAVAX is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002525, captured at 1:50 AM UTC.

The price of converting 1 CNR to USD is $0.0002316 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/20269:27:19 PMsell$0.03345$0.00023160.0036470.00002525144.43
0x666...f6Cb
0xa0...bbd0
04/27/20264:02:02 PMbuy$0.07132$0.00023160.0078240.0000254307.97
0x74B...5a7d
0x87...1bb2
04/27/20263:24:33 PMbuy$0.3764$0.00023170.041260.00002541,624.45
0x0CD...CfbC
0xf0...5bce
04/27/20263:24:00 PMbuy$0.06448$0.00023140.0070740.00002539278.54
0x74B...5a7d
0x22...6931
04/27/20261:51:58 PMbuy$0.3256$0.00023390.035340.000025391,392.04
0x46C...ED29
0xcf...3625
04/27/20261:49:33 PMbuy$0.01851$0.0002340.0020080.0000253979.1
0x74B...5a7d
0xdd...a2f7
04/27/20261:22:12 PMbuy$0.03762$0.00023480.0040670.00002539160.18
0x74B...5a7d
0xda...42a5
04/27/202612:45:55 PMsell$0.03367$0.00023330.0036410.00002523144.3
0x666...f6Cb
0xce...94db
04/27/20266:38:25 AMbuy$0.1385$0.00023480.014970.00002538589.83
0x2f3...4Aba
0xe0...8a37
04/27/20264:04:56 AMsell$0.0341$0.00023960.003590.00002523142.26
0x666...f6Cb
0xc6...73ad
04/26/20267:31:15 PMsell$0.03371$0.00023920.0035560.00002523140.94
0x666...f6Cb
0x00...16ba
04/26/202611:02:17 AMsell$0.03437$0.00023880.0036320.00002523143.93
0x666...f6Cb
0xae...e129
04/26/20262:22:28 AMsell$0.03353$0.00023610.0035840.00002523142
0x666...f6Cb
0x3c...d00f
04/25/20265:49:32 PMsell$0.03449$0.00023520.0037010.00002523146.64
0x666...f6Cb
0x15...49b0
04/25/20268:59:48 AMsell$0.03353$0.00023860.0035450.00002523140.49
0x666...f6Cb
0x97...efe0
04/25/20261:05:38 AMsell$0.6263$0.00023760.066520.000025242,635.27
0x992...cd67
0xab...3357
04/25/202612:30:31 AMsell$0.0334$0.00023710.0035560.00002525140.84
0x666...f6Cb
0xf6...d29a
04/24/20269:42:31 PMsell$0.1944$0.00023850.020580.00002525815.04
0x0a8...342A
0x07...28fb
04/24/20268:53:22 PMsell$0.08906$0.00023870.0094230.00002525373.1
0x353...b6D1
0x72...9b68
04/24/20264:01:36 PMsell$0.03239$0.00023880.0034250.00002525135.62
0x666...f6Cb
0x0a...8a14