WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002608
Price
0.00002369 WAVAX
TVL
$3,973.77
MKT CAP
$128.2K
5m
0%
1h
0.37%
4h
0.37%
24h
-3.31%
Share
TXNS
11
Buys
7
Sells
4
Volume
62
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.61M
Pooled WAVAX:
$180.52

CNR/WAVAX price stats on Avalanche

As of September 30, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002608. CNR price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $61.52. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $128,187.62. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $3,973.78. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $3,973.78.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $61.52 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002369, captured at 4:30 PM UTC.

The price of converting 1 CNR to USD is $0.0002608 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/30/20264:20:48 PMbuy$6.81$0.00026080.61920.0000236926,131.62
0xED0...DDD7
0xcd...0e5c
09/30/20264:19:48 PMbuy$2.7$0.00025980.24530.0000235810,402.38
0x644...C00f
0xbb...1bc8
09/30/20266:12:04 AMbuy$5.31$0.00026320.47470.0000234920,207.89
0xED0...DDD7
0x98...4708
09/30/20263:19:02 AMbuy$2.59$0.00026330.23030.000023399,844.11
0x03B...8287
0x0e...3707
09/30/202612:07:05 AMsell$8.57$0.00026670.74940.0000233232,128.38
0xE2b...7E23
0x51...2c8d
09/30/202612:04:43 AMsell$7.28$0.00026890.63660.000023527,083.9
0xAeE...d11e
0x89...6f27
09/29/20268:51:14 PMsell$6.13$0.00027120.53530.0000236622,626.12
0xAeE...d11e
0x4b...8bb8
09/29/20268:04:09 PMsell$7.51$0.00026970.66380.0000238127,870.03
0xbeF...E056
0x5e...c286
09/29/20267:11:06 PMbuy$6.67$0.00027150.58890.0000239724,569.55
0xa2f...0ed5
0xf4...0051
09/29/20266:57:08 PMbuy$0.9959$0.00026970.088170.000023883,691.9
0x04B...2f9b
0x9e...ffbe
09/29/20266:57:03 PMbuy$6.91$0.00026870.61190.0000237925,721.82
0x644...C00f
0xbb...3d6a
09/29/20263:21:32 PMbuy$8.06$0.00026660.7140.0000236130,237.09
0xAeE...d11e
0xbf...6df4
09/29/202612:39:20 PMsell$7.62$0.00027640.6470.0000234627,571.56
0xD31...644b
0xf2...b0fe
09/29/202612:08:08 PMsell$1.9$0.00028060.160.000023576,790.5
0x05B...695c
0x72...74a4
09/29/202610:41:40 AMbuy$6.38$0.0002730.55340.0000236623,389.87
0x644...C00f
0x26...9730
09/29/202610:18:39 AMsell$6.51$0.0002730.56150.0000235223,874.8
0xD31...644b
0xde...4b72
09/29/20269:50:27 AMsell$6.93$0.00027290.60190.0000236725,427.25
0x644...C00f
0xd5...7281
09/29/20268:50:35 AMbuy$5.71$0.00026970.50510.0000238321,196.25
0xAeE...d11e
0xf8...24d6
09/29/20268:45:35 AMbuy$6.7$0.0002670.59490.0000236825,116.87
0xAeE...d11e
0x33...28d5
09/29/20268:20:43 AMsell$5.75$0.00026780.50590.0000235321,499.28
0xD31...644b
0x76...ec38