WhatToFarm
/
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0007059
Price
0.00002446 WAVAX
TVL
$16,620.68
MKT CAP
$355.8K
5m
0%
1h
0%
4h
-0.22%
24h
-3.90%
Share
TXNS
12
Buys
3
Sells
9
Volume
74
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
11.74M
Pooled WAVAX:
$288.04

CNR/WAVAX price stats on Avalanche

As of September 15, 2025, the current price of CNR token on DEX Canary Exchange is $0.0007059. CNR price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $73.63. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $355,799.90. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $16,620.68. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $16,620.68.

The total transactions of CNR/WAVAX is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CNR/WAVAX pool has a trading volume of $73.63 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002446, captured at 4:13 PM UTC.

The price of converting 1 CNR to USD is $0.0007059 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/15/20252:37:22 PMsell$5.58$0.00070590.19360.000024467,915.950x45...257a
09/15/20251:29:47 PMsell$3.52$0.00070630.12220.000024494,989.60x70...11f1
09/15/20251:02:01 PMsell$5.71$0.00070520.19860.000024528,099.90xbe...c77c
09/15/202512:38:47 PMsell$2.09$0.00070590.072740.000024542,963.440xce...a747
09/15/202512:10:48 PMsell$7.66$0.00070750.26620.0000245710,833.990x9e...fd06
09/15/20258:14:53 AMbuy$3.01$0.00071190.10490.000024734,241.420x87...1fe7
09/15/20257:17:23 AMsell$8.36$0.00072850.28230.000024611,477.780x70...c497
09/15/20254:44:26 AMsell$9.53$0.00073380.32040.0000246512,997.890x60...807b
09/15/20253:56:53 AMsell$8.22$0.00073170.27780.000024711,244.870x3f...1221
09/15/20252:06:15 AMsell$9.67$0.00073490.3260.0000247513,169.940x2d...d32d
09/14/20256:26:47 PMbuy$3.97$0.00073810.13420.000024925,387.830x1e...0105
09/14/20255:26:07 PMbuy$6.24$0.00073450.21150.000024898,499.660xec...cfb8
09/14/20252:04:56 PMsell$3.62$0.00072510.12360.000024734,997.740x1b...a61c
09/14/20252:04:12 PMsell$7.87$0.0007260.26850.0000247710,840.730xdb...e9e0
09/14/20251:45:32 PMsell$8.18$0.00073040.27820.0000248111,211.20x58...f74a
09/14/20251:27:39 PMsell$4.86$0.00073270.16510.000024856,643.760xae...f219
09/14/20251:09:34 PMbuy$0.4384$0.00073820.014850.00002501593.890xef...491d
09/14/202510:51:06 AMsell$3.08$0.00074860.10260.000024874,125.150x0a...1483
09/14/20259:56:38 AMsell$7.05$0.00075030.23420.00002499,407.250x1c...087b
09/14/20259:12:20 AMsell$9.63$0.00074920.32090.0000249512,863.460xf5...0ae5