WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002306
Price
0.00002522 WAVAX
TVL
$5,007.12
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
15
Buys
1
Sells
14
Volume
2
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.82M
Pooled WAVAX:
$273.75

CNR/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002306. CNR price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,492.40. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $5,007.13. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $5,007.13.

The total transactions of CNR/WAVAX is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002522, captured at 4:36 PM UTC.

The price of converting 1 CNR to USD is $0.0002306 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20263:43:54 PMsell$0.02634$0.00023060.002880.00002522114.2
0x666...f6Cb
0xa7...b95e
05/02/202611:40:05 AMsell$0.001273$0.00022940.00013990.000025225.54
0x000...4b1f
0x0e...7a6c
05/02/20268:52:17 AMsell$0.02615$0.00022950.0028740.00002522113.95
0x666...f6Cb
0x8c...59cf
05/02/20264:14:09 AMsell$0.006763$0.00022950.00074320.0000252229.46
0x08B...A971
0x15...fd9c
05/02/20263:04:45 AMsell$1.82$0.00022990.19990.000025247,921.54
0x1aD...FF86
0x1c...4da9
05/02/20262:02:18 AMbuy$0.00748$0.00023130.00082170.0000254132.33
0x08B...A971
0xc4...ac54
05/02/20262:01:31 AMsell$0.0262$0.00022990.0028780.00002526113.94
0x666...f6Cb
0x1b...a6d0
05/01/202610:54:37 PMsell$0.004234$0.00022970.00046560.0000252618.43
0x03B...8287
0x87...8786
05/01/20267:10:45 PMsell$0.02646$0.00023180.0028830.00002526114.16
0x666...f6Cb
0x00...dc07
05/01/20265:27:37 PMsell$0.00697$0.00023130.00076120.0000252630.13
0x06B...a93D
0x43...6368
05/01/20265:12:20 PMsell$0.01413$0.00023120.0015440.0000252661.12
0x04B...2f9b
0xfd...27b0
05/01/20264:07:28 PMsell$0.0008563$0.00023280.000092910.000025263.67
0x08B...A971
0xfd...7af7
05/01/20264:07:10 PMsell$0.01349$0.00023250.0014660.0000252658.04
0x03B...8287
0x4b...8d47
05/01/20264:04:31 PMsell$0.004237$0.00023260.00046010.0000252618.21
0x000...4b1f
0x81...d34b
05/01/20264:02:18 PMsell$0.009957$0.00023280.001080.0000252642.77
0x000...4b1f
0xdb...5153
05/01/20263:22:45 PMbuy$4.62$0.00023330.50290.0000253619,827.28
0xCf9...d3f7
0x32...f439
05/01/202612:19:10 PMsell$0.02633$0.000230.002880.00002516114.43
0x666...f6Cb
0x0c...ab65
05/01/202612:04:16 PMsell$0.004774$0.00022980.00052270.0000251720.77
0x03B...8287
0x48...1569
05/01/202612:03:42 PMsell$0.004908$0.00022980.00053740.0000251721.35
0x08B...A971
0x9d...31fe
05/01/202611:55:01 AMbuy$0.006716$0.00023080.00073680.0000253229.09
0x08B...A971
0x9b...c4f5