WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002254
Price
0.0000251 WAVAX
TVL
$4,859.46
MKT CAP
$111.8K
5m
0%
1h
0%
4h
-0.34%
24h
-2.92%
Share
TXNS
12
Buys
10
Sells
2
Volume
4
Telegram price alerts
Pair:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
10.81M
Pooled WAVAX:
$270.57

CNR/WAVAX price stats on Avalanche

As of March 3, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002254. CNR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.03. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,835.52. The liquidity pool contract is 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 with total value locked (TVL) of $4,859.47. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 is $4,859.47.

The total transactions of CNR/WAVAX is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $4.03 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000251, captured at 12:28 PM UTC.

The price of converting 1 CNR to USD is $0.0002254 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/03/202611:17:48 AMbuy$0.2172$0.00022540.024190.0000251963.73
0x977...ABaa
0x28...6c70
03/03/20268:49:11 AMbuy$0.04088$0.00022610.0045380.0000251180.79
0x74B...5a7d
0xcd...aca1
03/03/20268:44:29 AMbuy$0.3066$0.00022620.034020.00002511,355.58
0x977...ABaa
0x0f...7c3c
03/03/20268:44:15 AMbuy$0.09991$0.00022620.011080.00002509441.67
0x74B...5a7d
0x7a...1a23
03/03/20262:20:46 AMbuy$0.4084$0.00022990.044570.000025091,776.24
0x977...ABaa
0x39...cc6d
03/03/20262:20:14 AMbuy$0.2705$0.00022870.029660.000025081,182.72
0x977...ABaa
0xad...f846
03/02/202611:40:04 PMbuy$0.3179$0.000230.034660.000025081,382.22
0x977...ABaa
0x08...0e01
03/02/202611:39:52 PMbuy$0.0145$0.00022990.0015810.0000250763.05
0x888...Cf3D
0x81...c2aa
03/02/202611:22:26 PMbuy$0.001235$0.00023130.00013390.000025075.34
0x977...ABaa
0x38...e8ef
03/02/20267:13:46 PMbuy$0.01366$0.00023080.0014840.0000250759.19
0x888...Cf3D
0x42...f5e9
03/02/20263:27:36 PMsell$1.2$0.0002330.12850.000024935,155.95
0x977...ABaa
0x26...d53f
03/02/20263:15:11 PMsell$1.13$0.00023220.12230.000024964,901.24
0x888...Cf3D
0xfe...4554
03/02/20261:13:21 AMsell$0.5818$0.00022920.06340.000024972,538.3
0x977...ABaa
0x77...18e7
03/02/20261:10:14 AMsell$0.07786$0.00022850.008510.00002498340.63
0x74B...5a7d
0x6f...11d7
03/02/202612:58:06 AMsell$0.01705$0.00022720.0018750.0000249875.06
0xa33...e739
0x6c...2205
03/02/202612:45:56 AMsell$0.4271$0.00022740.046930.000024991,877.96
0x79f...C718
0xf5...cf54
03/01/202610:14:31 PMsell$0.2292$0.00022570.025380.000024991,015.7
0x74B...5a7d
0x87...8e0a
03/01/20263:46:31 PMsell$0.0925$0.00022940.010070.000025403.07
0x977...ABaa
0xf2...b443
03/01/20263:17:21 PMsell$0.3337$0.00022960.036330.0000251,453.2
0x977...ABaa
0xaa...e0f3
03/01/20262:46:04 PMsell$0.01986$0.00022860.0021720.00002586.86
0x74B...5a7d
0x18...c386