- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT.e LPs
Info about CNR-USDT.e pair
- Pooled CNR:
- 323,827.48
- Pooled USDT.e:
- $336.56
CNR/USDT.e price stats on Avalanche
As of May 14, 2024, the current price of CNR token on DEX Canary Exchange is $0.001058. CNR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.63. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $581,323.83. The liquidity pool contract is 0x0E5deB65dE394AE7Eb31dBf95Af31a54cD6d806F with total value locked (TVL) of $681.38. The CNR/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/USDT.e now?
The current liquidity of CNR/USDT.e with the contract address 0x0E5deB65dE394AE7Eb31dBf95Af31a54cD6d806F is $681.38.
How many transactions are there in the CNR/USDT.e pool in the last 24 hours?
The total transactions of CNR/USDT.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNR/USDT.e pool in the last 24 hours?
CNR/USDT.e pool has a trading volume of $22.63 in the last 24 hours.
What is the exchange rate of 1 CNR to USDT.e?
The exchange rate of 1 CNR to USDT.e is 0.001059, captured at 6:50 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001058 today.
CNR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:35:13 AM | sell | $7.30 | $0.001058 | 7.31 | 0.001059 | 6 904.29 | 0x5e...ad80 | |
| 2024.05.13 | 12:21:02 PM | buy | $7.99 | $0.001061 | 8.00 | 0.001063 | 7 526.14 | 0x22...4dfb | |
| 2024.05.13 | 4:50:20 AM | sell | $7.34 | $0.001055 | 7.34 | 0.001055 | 6 960.83 | 0xa2...b171 | |
| 2024.05.12 | 9:31:44 AM | buy | $12.26 | $0.001046 | 12.26 | 0.001046 | 11 728.95 | 0x1a...5a3e | |
| 2024.05.10 | 7:01:09 PM | sell | $4.74 | $0.001016 | 4.74 | 0.001017 | 4 665.59 | 0x55...13c5 | |
| 2024.05.10 | 1:16:16 AM | buy | $8.37 | $0.001011 | 8.37 | 0.001012 | 8 278.31 | 0x36...776a | |
| 2024.05.08 | 4:22:23 PM | sell | $9.25 | $0.001009 | 9.25 | 0.001008 | 9 172.19 | 0xd3...7472 | |
| 2024.05.07 | 7:03:59 PM | buy | $2.57 | $0.001036 | 2.57 | 0.001035 | 2 482.25 | 0xe9...840b | |
| 2024.05.07 | 7:03:56 PM | buy | $11.64 | $0.0009918 | 11.64 | 0.0009914 | 11 737.64 | 0x9e...2ed6 | |
| 2024.05.07 | 6:02:34 AM | sell | $11.65 | $0.0009846 | 11.66 | 0.0009857 | 11 833.20 | 0x04...6cff | |
| 2024.05.07 | 5:40:52 AM | sell | $26.40 | $0.001023 | 26.45 | 0.001024 | 23 989.91 | 0xa2...4a5e | |
| 2024.05.06 | 8:24:24 AM | buy | $10.04 | $0.001164 | 10.03 | 0.001164 | 8 621.77 | 0x86...d77b | |
| 2024.05.04 | 7:12:00 PM | sell | $8.13 | $0.001151 | 8.13 | 0.001151 | 7 064.63 | 0x88...962b | |
| 2024.05.04 | 6:26:21 PM | sell | $9.97 | $0.00121 | 9.97 | 0.00121 | 8 238.03 | 0x81...2239 | |
| 2024.05.03 | 8:26:59 PM | buy | $8.85 | $0.001221 | 8.85 | 0.001221 | 7 244.51 | 0x6f...8486 | |
| 2024.05.03 | 12:58:38 AM | buy | $4.93 | $0.001178 | 4.92 | 0.001176 | 4 188.13 | 0x2f...1076 | |
| 2024.05.01 | 6:43:00 PM | buy | $8.24 | $0.001131 | 8.25 | 0.001133 | 7 285.38 | 0x49...46f4 | |
| 2024.05.01 | 5:15:58 PM | buy | $14.76 | $0.001058 | 14.78 | 0.001059 | 13 953.46 | 0xc2...0f21 | |
| 2024.04.30 | 2:43:11 PM | sell | $15.34 | $0.001054 | 15.35 | 0.001055 | 14 550.48 | 0xda...562f | |
| 2024.04.29 | 10:03:59 AM | sell | $0.54 | $0.001105 | 0.54 | 0.001106 | 488.00 | 0x5d...e15c |