- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT LPs
Info about CNR-USDT pair
- Pooled CNR:
- 171,741.53
- Pooled USDT:
- $60.37
CNR/USDT price stats on Avalanche
As of January 15, 2026, the current price of CNR token on DEX Canary Exchange is $0.0003518. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $175,116.07. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $120.74. The CNR/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/USDT now?
The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $120.74.
How many transactions are there in the CNR/USDT pool in the last 24 hours?
The total transactions of CNR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/USDT pool in the last 24 hours?
CNR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to USDT?
The exchange rate of 1 CNR to USDT is 0.0003518, captured at 2:11 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0003518 today.
CNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:30:35 PM | sell | $0.2366 | $0.0003518 | 0.2366 | 0.0003518 | 672.57 | 0x11...84a1 | |
| 01/08/2026 | 10:54:31 AM | sell | $1.2 | $0.0003602 | 1.2 | 0.0003602 | 3,343.53 | 0x7a...ec3a | |
| 01/07/2026 | 7:56:19 PM | buy | $0.1138 | $0.0003689 | 0.1138 | 0.0003689 | 308.54 | 0x27...f50d | |
| 01/07/2026 | 11:29:41 AM | sell | $0.2419 | $0.0003675 | 0.2419 | 0.0003675 | 658.44 | 0xbb...0b00 | |
| 01/07/2026 | 9:07:48 AM | sell | $0.5246 | $0.000372 | 0.5246 | 0.000372 | 1,409.9 | 0x96...8302 | |
| 01/05/2026 | 9:34:48 PM | sell | $0.2565 | $0.0003767 | 0.2565 | 0.0003767 | 680.78 | 0x32...8a5a | |
| 01/05/2026 | 6:37:19 PM | sell | $1.31 | $0.0003862 | 1.31 | 0.0003862 | 3,409.21 | 0xb4...2816 | |
| 01/04/2026 | 4:53:11 PM | buy | $0.1555 | $0.0003958 | 0.1555 | 0.0003958 | 392.89 | 0xa2...39f2 | |
| 01/02/2026 | 8:04:21 PM | buy | $0.1004 | $0.0003942 | 0.1004 | 0.0003942 | 254.87 | 0x85...ea88 | |
| 01/02/2026 | 12:18:58 AM | buy | $0.1983 | $0.0003924 | 0.1983 | 0.0003924 | 505.37 | 0xc4...fe2c | |
| 12/31/2025 | 6:32:22 AM | buy | $0.08153 | $0.0003906 | 0.08153 | 0.0003906 | 208.68 | 0x71...5c0a | |
| 12/31/2025 | 6:05:01 AM | sell | $0.8937 | $0.0003933 | 0.8937 | 0.0003933 | 2,272.3 | 0x7b...902f | |
| 12/31/2025 | 6:05:01 AM | sell | $0.2155 | $0.0004001 | 0.2155 | 0.0004001 | 538.65 | 0x3e...3d3b | |
| 12/30/2025 | 11:58:45 PM | buy | $0.1527 | $0.000403 | 0.1527 | 0.000403 | 379.05 | 0x59...ad10 | |
| 12/30/2025 | 7:24:42 PM | buy | $0.157 | $0.000401 | 0.157 | 0.000401 | 391.55 | 0x20...a32a | |
| 12/30/2025 | 5:34:13 PM | sell | $1.59 | $0.0004076 | 1.59 | 0.0004076 | 3,922.58 | 0x65...9bf2 | |
| 12/30/2025 | 5:29:43 PM | buy | $0.3896 | $0.0004177 | 0.3896 | 0.0004177 | 932.61 | 0xfe...6f34 | |
| 12/30/2025 | 5:29:36 PM | buy | $0.5038 | $0.0004121 | 0.5038 | 0.0004121 | 1,222.42 | 0x9a...c96e | |
| 12/30/2025 | 5:29:35 PM | sell | $2.35 | $0.0004212 | 2.35 | 0.0004212 | 5,590.79 | 0x06...69b7 | |
| 12/29/2025 | 5:27:06 AM | buy | $0.1702 | $0.000438 | 0.1702 | 0.000438 | 388.52 | 0x41...c59a |