WhatToFarm
/
Get started
12 Swap

Info about CNR-USDT pair

Price USD
$0.000228
Price
0.000228 USDT
TVL
$97.93
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pooled CNR:
212,507.26
Pooled USDT:
$48.96

CNR/USDT price stats on Avalanche

As of April 5, 2026, the current price of CNR token on DEX Canary Exchange is $0.000228. CNR price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.74. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $112,873.56. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $97.94. The CNR/USDT trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $97.94.

The total transactions of CNR/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CNR/USDT pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 CNR to USDT is 0.000228, captured at 7:11 PM UTC.

The price of converting 1 CNR to USD is $0.000228 today.

CNR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20269:47:31 PMbuy$0.6443$0.0002280.64430.0002282,824.91
0x644...C00f
0x99...8362
04/04/20269:29:50 PMbuy$0.09041$0.00022460.090410.0002246402.4
0xD31...644b
0x94...caba
04/04/20262:49:50 PMsell$0.01052$0.00022290.010520.000222947.19
0x000...4b1f
0x2f...b18c
04/04/20262:49:47 PMbuy$0.2417$0.00022320.24170.00022321,082.87
0x379...03F8
0x61...9d23
04/04/20262:49:45 PMbuy$0.7492$0.00021860.74920.00021863,426.97
0xAeE...d11e
0xd3...c5a4
04/03/20266:31:28 PMbuy$0.05406$0.00021490.054060.0002149251.45
0x74B...5a7d
0x71...4d25
04/02/20262:00:26 PMbuy$0.079$0.00021430.0790.0002143368.48
0x33a...4444
0xc0...9787
04/02/202612:09:30 AMbuy$0.07458$0.00021360.074580.0002136349
0x33a...4444
0x82...fbe3
04/01/20268:41:18 PMbuy$0.2142$0.00021230.21420.00021231,008.8
0xAeE...d11e
0x96...d6dc
03/31/20265:21:45 AMbuy$0.1581$0.00021070.15810.0002107750.78
0xD31...644b
0x04...775c
03/30/202610:39:24 AMbuy$0.07732$0.00020960.077320.0002096368.84
0x051...6666
0xe5...64ac
03/29/20267:17:59 PMsell$0.1138$0.00020850.11380.0002085545.78
0x74B...5a7d
0xac...4106
03/28/20265:34:11 AMsell$0.1153$0.00020950.11530.0002095550.19
0xA9C...BBBB
0x97...7a45
03/27/20263:13:48 PMsell$0.1742$0.00021080.17420.0002108826.49
0x33a...4444
0x3c...c2ce
03/27/20261:25:12 PMsell$0.06499$0.00021290.064990.0002129305.16
0xAeE...d11e
0xd3...aeb2
03/27/20261:25:12 PMsell$0.1128$0.00021210.11280.0002121531.88
0xAeE...d11e
0x63...7716
03/22/20263:19:52 AMsell$0.05604$0.00021350.056040.0002135262.45
0x679...1111
0x16...d98a
03/19/20265:58:14 PMsell$0.05422$0.0002140.054220.000214253.35
0x054...3333
0x7a...cbc2
03/19/202612:53:52 PMbuy$0.8494$0.00021170.84940.00021174,012.62
0x8D0...d191
0xd9...c16b
03/18/20267:23:31 AMbuy$0.006737$0.00020780.0067370.000207832.4
0x000...4b1f
0x22...2658