WhatToFarm
/
Get started
12 Swap

Info about CNR-USDT pair

Price USD
$0.0002148
Price
0.0002148 USDT
TVL
$88.96
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pooled CNR:
206,452.63
Pooled USDT:
$44.48

CNR/USDT price stats on Avalanche

As of May 3, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002148. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $105,733.46. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $88.97. The CNR/USDT trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $88.97.

The total transactions of CNR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CNR/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CNR to USDT is 0.0002148, captured at 7:01 PM UTC.

The price of converting 1 CNR to USD is $0.0002148 today.

CNR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20266:10:12 PMsell$0.01481$0.00021480.014810.000214868.93
0x74B...5a7d
0x98...b4a9
05/01/202610:30:19 AMbuy$0.02406$0.00021610.024060.0002161111.31
0x74B...5a7d
0x96...e522
05/01/202610:28:46 AMbuy$0.008983$0.00021590.0089830.000215941.59
0xAeE...d11e
0x2b...8bfa
04/30/202610:48:24 AMsell$0.02341$0.00021470.023410.0002147109.03
0x74B...5a7d
0xd9...2f3b
04/30/202610:47:02 AMsell$0.01401$0.00021490.014010.000214965.21
0x74B...5a7d
0x6f...9b17
04/30/202610:41:50 AMsell$0.01343$0.0002150.013430.00021562.45
0x74B...5a7d
0x3c...2317
04/30/20269:43:39 AMsell$0.01383$0.00021520.013830.000215264.27
0x74B...5a7d
0x88...6362
04/30/20267:04:45 AMsell$0.02199$0.00021530.021990.0002153102.11
0x74B...5a7d
0x92...c9ac
04/29/202610:29:23 PMsell$0.00435$0.00021540.004350.000215420.18
0xcc6...523c
0x6a...1390
04/29/20263:46:20 AMsell$0.03637$0.00021570.036370.0002157168.61
0x74B...5a7d
0x57...ff73
04/23/20263:29:03 PMsell$0.0683$0.00021620.06830.0002162315.9
0x74B...5a7d
0x34...5d25
04/21/202611:41:50 AMbuy$0.07419$0.00021740.074190.0002174341.12
0xAeE...d11e
0x78...60c1
04/19/20266:22:09 AMbuy$0.04175$0.00021690.041750.0002169192.49
0x000...4b1f
0xf3...c101
04/18/202611:22:57 PMsell$0.05813$0.00021570.058130.0002157269.48
0x000...4b1f
0x3c...e7cd
04/18/20266:20:54 PMsell$0.07962$0.00021630.079620.0002163367.97
0x74B...5a7d
0xdc...82c7
04/14/202610:23:04 PMbuy$0.004043$0.0002180.0040430.00021818.54
0x000...4b1f
0xf7...a44e
04/14/20267:06:09 PMbuy$0.06254$0.00021770.062540.0002177287.26
0x74B...5a7d
0x5c...189c
04/14/20264:26:11 PMsell$0.0948$0.00021650.09480.0002165437.75
0x74B...5a7d
0x93...1931
04/14/20268:00:42 AMbuy$0.09524$0.00021780.095240.0002178437.13
0x74B...5a7d
0xb8...9646
04/13/20265:36:28 PMbuy$0.0636$0.00021710.06360.0002171292.97
0xAeE...d11e
0xa9...3e88