- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT LPs
Info about CNR-USDT pair
- Pooled CNR:
- 124,639.42
- Pooled USDT:
- $82.53
CNR/USDT price stats on Avalanche
As of July 13, 2025, the current price of CNR token on DEX Canary Exchange is $0.0006622. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $336,755.50. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $165.08. The CNR/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/USDT now?
The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $165.08.
How many transactions are there in the CNR/USDT pool in the last 24 hours?
The total transactions of CNR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/USDT pool in the last 24 hours?
CNR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to USDT?
The exchange rate of 1 CNR to USDT is 0.0006622, captured at 8:59 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0006622 today.
CNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:28:37 AM | sell | $0.2518 | $0.0006622 | 0.2518 | 0.0006622 | 380.27 | 0x53...59bf | |
| 07/05/2025 | 2:28:01 AM | sell | $0.8619 | $0.0006712 | 0.8619 | 0.0006712 | 1,284.14 | 0x85...79a2 | |
| 07/05/2025 | 2:23:05 AM | sell | $0.4658 | $0.0006819 | 0.4658 | 0.0006819 | 683.08 | 0x4e...b764 | |
| 07/03/2025 | 2:17:14 PM | sell | $0.5345 | $0.0006901 | 0.5345 | 0.0006901 | 774.56 | 0x04...ac6c | |
| 07/03/2025 | 8:16:25 AM | buy | $0.5295 | $0.0006943 | 0.5295 | 0.0006943 | 762.62 | 0xa2...07db | |
| 07/03/2025 | 8:13:47 AM | buy | $0.404 | $0.0006867 | 0.404 | 0.0006867 | 588.41 | 0xdb...18ab | |
| 07/02/2025 | 2:28:45 PM | sell | $0.5898 | $0.0006841 | 0.5898 | 0.0006841 | 862.17 | 0x26...be52 | |
| 07/02/2025 | 2:22:29 PM | sell | $0.4734 | $0.0006928 | 0.4734 | 0.0006928 | 683.41 | 0x70...9b62 | |
| 07/02/2025 | 1:42:04 PM | sell | $0.4146 | $0.0007001 | 0.4146 | 0.0007001 | 592.21 | 0x3b...183c | |
| 07/02/2025 | 1:40:00 PM | sell | $0.5119 | $0.0007078 | 0.5119 | 0.0007078 | 723.34 | 0xaf...cf77 | |
| 07/02/2025 | 1:39:19 PM | sell | $0.5516 | $0.0007166 | 0.5516 | 0.0007166 | 769.7 | 0xb3...0285 | |
| 07/02/2025 | 1:34:53 PM | sell | $0.422 | $0.0007248 | 0.422 | 0.0007248 | 582.26 | 0xc2...ca90 | |
| 07/02/2025 | 1:03:21 PM | buy | $0.41 | $0.0007292 | 0.41 | 0.0007292 | 562.28 | 0xb8...9483 | |
| 07/02/2025 | 12:56:29 PM | buy | $0.4064 | $0.0007224 | 0.4064 | 0.0007224 | 562.64 | 0xff...10aa | |
| 07/02/2025 | 12:47:40 PM | buy | $0.4399 | $0.0007153 | 0.4399 | 0.0007153 | 615 | 0x8e...206f | |
| 07/02/2025 | 12:39:51 PM | buy | $0.4311 | $0.000708 | 0.4311 | 0.000708 | 608.93 | 0xa1...d371 | |
| 07/02/2025 | 11:51:04 AM | buy | $0.4592 | $0.0007007 | 0.4592 | 0.0007007 | 655.45 | 0xfb...b419 | |
| 07/02/2025 | 11:42:12 AM | buy | $0.4366 | $0.0006933 | 0.4366 | 0.0006933 | 629.71 | 0x30...9ddc | |
| 07/02/2025 | 11:36:29 AM | buy | $0.3619 | $0.0006868 | 0.3619 | 0.0006868 | 526.99 | 0x1f...2c54 | |
| 07/02/2025 | 11:28:26 AM | buy | $0.345 | $0.000681 | 0.345 | 0.000681 | 506.6 | 0x0f...59f5 |