- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT LPs
Info about CNR-USDT pair
- Pooled CNR:
- 171,397.06
- Pooled USDT:
- $60.49
CNR/USDT price stats on Avalanche
As of January 29, 2026, the current price of CNR token on DEX Canary Exchange is $0.0003525. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $175,071.86. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $121.00. The CNR/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/USDT now?
The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $121.00.
How many transactions are there in the CNR/USDT pool in the last 24 hours?
The total transactions of CNR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CNR/USDT pool in the last 24 hours?
CNR/USDT pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 CNR to USDT?
The exchange rate of 1 CNR to USDT is 0.0003525, captured at 3:17 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0003525 today.
CNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:49:14 AM | sell | $0.1102 | $0.0003525 | 0.1102 | 0.0003525 | 312.59 | 0x25...f9e7 | |
| 01/28/2026 | 11:43:22 AM | buy | $0.06422 | $0.0003549 | 0.06422 | 0.0003549 | 180.93 | 0x0e...68e4 | |
| 01/27/2026 | 1:39:45 AM | buy | $0.1104 | $0.0003539 | 0.1104 | 0.0003539 | 311.98 | 0x12...91cf | |
| 01/27/2026 | 1:19:01 AM | buy | $0.1052 | $0.0003526 | 0.1052 | 0.0003526 | 298.32 | 0x95...172d | |
| 01/26/2026 | 11:12:31 PM | buy | $0.1394 | $0.0003512 | 0.1394 | 0.0003512 | 396.89 | 0x35...f453 | |
| 01/26/2026 | 5:32:43 PM | buy | $0.1566 | $0.0003495 | 0.1566 | 0.0003495 | 448.06 | 0x95...f902 | |
| 01/26/2026 | 3:38:52 PM | buy | $0.4356 | $0.000346 | 0.4356 | 0.000346 | 1,258.74 | 0x4c...a3f9 | |
| 01/26/2026 | 11:06:11 AM | buy | $0.09185 | $0.000343 | 0.09185 | 0.000343 | 267.74 | 0x46...b1ad | |
| 01/25/2026 | 8:02:04 PM | sell | $0.5592 | $0.0003436 | 0.5592 | 0.0003436 | 1,627.13 | 0x3f...b3dd | |
| 01/25/2026 | 7:06:14 PM | sell | $0.1549 | $0.0003478 | 0.1549 | 0.0003478 | 445.48 | 0x9e...b2ab | |
| 01/25/2026 | 10:29:16 AM | sell | $0.04953 | $0.0003489 | 0.04953 | 0.0003489 | 141.94 | 0x2b...e435 | |
| 01/25/2026 | 9:53:09 AM | sell | $0.05683 | $0.0003496 | 0.05683 | 0.0003496 | 162.57 | 0x53...4345 | |
| 01/24/2026 | 12:11:26 AM | buy | $0.1175 | $0.0003513 | 0.1175 | 0.0003513 | 334.67 | 0xea...231a | |
| 01/20/2026 | 10:16:07 PM | sell | $0.07463 | $0.000349 | 0.07463 | 0.000349 | 213.85 | 0xa2...f1e2 | |
| 01/20/2026 | 10:01:56 AM | sell | $0.08724 | $0.0003499 | 0.08724 | 0.0003499 | 249.3 | 0xa6...1b66 | |
| 01/08/2026 | 12:30:35 PM | sell | $0.2366 | $0.0003518 | 0.2366 | 0.0003518 | 672.57 | 0x11...84a1 | |
| 01/08/2026 | 10:54:31 AM | sell | $1.2 | $0.0003602 | 1.2 | 0.0003602 | 3,343.53 | 0x7a...ec3a | |
| 01/07/2026 | 7:56:19 PM | buy | $0.1138 | $0.0003689 | 0.1138 | 0.0003689 | 308.54 | 0x27...f50d | |
| 01/07/2026 | 11:29:41 AM | sell | $0.2419 | $0.0003675 | 0.2419 | 0.0003675 | 658.44 | 0xbb...0b00 | |
| 01/07/2026 | 9:07:48 AM | sell | $0.5246 | $0.000372 | 0.5246 | 0.000372 | 1,409.9 | 0x96...8302 |