- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT LPs
Info about CNR-USDT pair
- Pooled CNR:
- 152,142.85
- Pooled USDT:
- $67.9
CNR/USDT price stats on Avalanche
As of October 17, 2025, the current price of CNR token on DEX Canary Exchange is $0.0004439. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $222,481.04. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $135.45. The CNR/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/USDT now?
The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $135.45.
How many transactions are there in the CNR/USDT pool in the last 24 hours?
The total transactions of CNR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/USDT pool in the last 24 hours?
CNR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to USDT?
The exchange rate of 1 CNR to USDT is 0.0004439, captured at 2:37 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004439 today.
CNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:31:31 AM | buy | $0.5598 | $0.0004439 | 0.5598 | 0.0004439 | 1,260.95 | 0x4b...5aec | |
| 10/11/2025 | 11:43:21 PM | buy | $0.2518 | $0.0004386 | 0.2518 | 0.0004386 | 574.12 | 0xdf...0145 | |
| 10/11/2025 | 6:15:57 PM | buy | $0.242 | $0.0004354 | 0.242 | 0.0004354 | 555.81 | 0x16...9d33 | |
| 10/11/2025 | 11:06:47 AM | buy | $0.6068 | $0.0004299 | 0.6068 | 0.0004299 | 1,411.49 | 0x32...bba4 | |
| 10/10/2025 | 12:28:59 AM | sell | $0.4189 | $0.0004261 | 0.4189 | 0.0004261 | 983.04 | 0x5b...51b1 | |
| 10/08/2025 | 10:39:49 PM | sell | $0.338 | $0.000431 | 0.338 | 0.000431 | 784.25 | 0x25...0648 | |
| 10/08/2025 | 9:13:27 AM | sell | $0.4894 | $0.0004364 | 0.4894 | 0.0004364 | 1,121.49 | 0xfd...db43 | |
| 10/08/2025 | 12:52:41 AM | buy | $0.5771 | $0.0004384 | 0.5771 | 0.0004384 | 1,316.32 | 0x50...f800 | |
| 10/07/2025 | 2:47:52 AM | buy | $0.3031 | $0.0004327 | 0.3031 | 0.0004327 | 700.36 | 0x0f...04c1 | |
| 10/05/2025 | 8:24:35 PM | buy | $0.1255 | $0.00043 | 0.1255 | 0.00043 | 291.86 | 0x7a...5fd1 | |
| 10/04/2025 | 9:58:20 AM | sell | $0.1403 | $0.0004275 | 0.1403 | 0.0004275 | 328.33 | 0xc7...e5a5 | |
| 10/04/2025 | 12:01:41 AM | sell | $0.5854 | $0.0004322 | 0.5854 | 0.0004322 | 1,354.45 | 0x4d...0534 | |
| 10/03/2025 | 11:57:46 PM | sell | $0.5146 | $0.0004393 | 0.5146 | 0.0004393 | 1,171.34 | 0xa5...5474 | |
| 10/03/2025 | 11:06:32 PM | buy | $0.4258 | $0.0004425 | 0.4258 | 0.0004425 | 962.19 | 0x93...b068 | |
| 10/03/2025 | 5:22:02 PM | buy | $1.76 | $0.0004282 | 1.76 | 0.0004282 | 4,131.38 | 0xdd...23b3 | |
| 10/03/2025 | 8:58:55 AM | buy | $2.61 | $0.0004003 | 2.61 | 0.0004003 | 6,528.77 | 0x74...536b | |
| 10/03/2025 | 8:46:05 AM | buy | $1.8 | $0.0003734 | 1.8 | 0.0003734 | 4,822.52 | 0x84...f8ed | |
| 10/03/2025 | 8:34:05 AM | buy | $0.6588 | $0.0003588 | 0.6588 | 0.0003588 | 1,835.92 | 0x90...3e8e | |
| 10/03/2025 | 8:33:36 AM | buy | $0.4397 | $0.0003524 | 0.4397 | 0.0003524 | 1,247.57 | 0x74...f0c1 | |
| 10/03/2025 | 8:32:40 AM | buy | $0.67 | $0.0003459 | 0.67 | 0.0003459 | 1,936.64 | 0xab...416b |