WhatToFarm
/
Get started
12 Swap

Info about CNR-USDT pair

Price USD
$0.0001657
Price
0.0001657 USDT
TVL
$78.03
MKT CAP
$81.5K
5m
0%
1h
0%
4h
2.29%
24h
2.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pooled CNR:
235,560.61
Pooled USDT:
$39.01

CNR/USDT price stats on Avalanche

As of June 16, 2026, the current price of CNR token on DEX Canary Exchange is $0.0001657. CNR price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.87. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $81,471.03. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $78.03. The CNR/USDT trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $78.03.

The total transactions of CNR/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CNR/USDT pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 CNR to USDT is 0.0001657, captured at 8:05 PM UTC.

The price of converting 1 CNR to USD is $0.0001657 today.

CNR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20266:06:03 PMbuy$0.08341$0.00016570.083410.0001657503.17
0x74B...5a7d
0xfd...5eee
06/16/20265:53:55 PMbuy$0.7886$0.0001620.78860.0001624,865.95
0xeF9...4E03
0x62...848c
06/15/20263:33:27 AMbuy$0.002642$0.00015870.0026420.000158716.63
0x000...4b1f
0x1f...136a
06/13/202610:51:59 PMsell$0.07848$0.00015810.078480.0001581496.25
0x74B...5a7d
0xe3...48f8
06/11/20262:23:29 AMsell$0.02976$0.00015850.029760.0001585187.69
0x74B...5a7d
0xd9...e6d3
06/11/20261:56:58 AMsell$0.026$0.00015880.0260.0001588163.72
0x037...8dE3
0x4d...393d
06/10/20261:57:20 PMsell$0.0583$0.00015910.05830.0001591366.29
0xB64...030C
0xed...3a8e
06/07/20266:52:29 PMbuy$0.03543$0.00016020.035430.0001602221.14
0x74B...5a7d
0xe7...c610
06/06/20265:46:16 AMsell$0.05523$0.00015930.055230.0001593346.63
0x044...7c1F
0xfe...da3e
06/06/20265:20:37 AMsell$0.1156$0.000160.11560.00016722.36
0x0a8...342A
0x55...9fc9
06/06/20264:44:14 AMsell$0.2447$0.00016150.24470.00016151,514.87
0x08B...A971
0x10...7e1f
06/06/20264:10:40 AMsell$0.4885$0.00016460.48850.00016462,966.97
0xD31...644b
0x05...085c
06/06/20263:46:04 AMsell$0.1528$0.00016730.15280.0001673913.29
0xD31...644b
0x9f...d037
06/06/20263:23:30 AMsell$0.1343$0.00016860.13430.0001686796.49
0xD31...644b
0x82...eb4b
06/05/20267:44:00 PMsell$0.09476$0.00016960.094760.0001696558.75
0x74B...5a7d
0xf7...30fc
06/05/20267:18:55 PMsell$0.4118$0.00017170.41180.00017172,397.34
0x000...4b1f
0x78...9d7b
06/05/20266:54:27 PMsell$0.1396$0.00017410.13960.0001741801.64
0xA0A...3545
0xfb...258c
06/05/20265:08:15 PMsell$0.05355$0.0001750.053550.000175306
0x021...4D53
0x29...a309
06/05/20264:41:18 PMsell$0.0896$0.00017560.08960.0001756510.12
0x021...4D53
0x09...cae4
06/05/20262:14:45 PMsell$0.3443$0.00017750.34430.00017751,939.16
0x74B...5a7d
0xa9...78b3