WhatToFarm
/
Get started
12 Swap

Info about CNR-USDT pair

Price USD
$0.0002135
Price
0.0002135 USDT
TVL
$94.35
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pooled CNR:
220,535.1
Pooled USDT:
$47.17

CNR/USDT price stats on Avalanche

As of March 22, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002135. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $105,792.33. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $94.36. The CNR/USDT trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $94.36.

The total transactions of CNR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CNR/USDT pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 CNR to USDT is 0.0002135, captured at 6:43 PM UTC.

The price of converting 1 CNR to USD is $0.0002135 today.

CNR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20263:19:52 AMsell$0.05604$0.00021350.056040.0002135262.45
0x679...1111
0x16...d98a
03/19/20265:58:14 PMsell$0.05422$0.0002140.054220.000214253.35
0x054...3333
0x7a...cbc2
03/19/202612:53:52 PMbuy$0.8494$0.00021170.84940.00021174,012.62
0x8D0...d191
0xd9...c16b
03/18/20267:23:31 AMbuy$0.006737$0.00020780.0067370.000207832.4
0x000...4b1f
0x22...2658
03/17/202610:33:39 AMbuy$0.02241$0.00020770.022410.0002077107.88
0x74B...5a7d
0x3b...e9c1
03/12/20268:54:52 PMsell$0.9866$0.00021080.98660.00021084,680.47
0xAeE...d11e
0xf9...eb11
03/12/202611:51:30 AMsell$0.1184$0.00021580.11840.0002158548.62
0xAeE...d11e
0xcf...e499
03/12/20269:27:42 AMsell$0.3107$0.00021770.31070.00021771,426.73
0x43C...E6B4
0x97...eac3
03/11/20267:06:47 PMsell$0.04102$0.00021930.041020.0002193186.97
0x000...4b1f
0xf5...0136
03/11/20263:57:46 PMsell$0.0958$0.000220.09580.00022435.44
0xD31...644b
0xd2...a37c
03/11/20262:21:01 PMsell$0.04049$0.00022060.040490.0002206183.52
0x74B...5a7d
0x09...a0b2
03/11/202612:08:44 PMbuy$0.0982$0.00022170.09820.0002217442.94
0xD31...644b
0x9d...2af4
03/10/20263:44:57 PMbuy$0.03524$0.00022110.035240.0002211159.41
0x000...4b1f
0x01...954c
03/10/202610:22:02 AMsell$0.1288$0.00022020.12880.0002202585.11
0x9cc...4070
0x24...aae4
03/10/20264:23:10 AMbuy$0.1124$0.00022160.11240.0002216507.32
0xD31...644b
0xa9...8ba3
03/09/20269:11:27 PMbuy$0.09611$0.00022060.096110.0002206435.57
0xD31...644b
0xb7...e5a9
03/09/20268:32:19 PMbuy$0.1025$0.00021970.10250.0002197466.79
0xD31...644b
0x42...8c69
03/09/20267:57:33 AMbuy$0.08144$0.00021880.081440.0002188372.07
0xAeE...d11e
0xd6...f43c
03/08/20269:08:05 PMbuy$0.0872$0.00021810.08720.0002181399.8
0x74B...5a7d
0xd8...3e43
03/08/20269:05:37 PMbuy$0.6492$0.00021470.64920.00021473,023.4
0x565...112c
0xfe...62f5