- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT LPs
Info about CNR-USDT pair
- Pooled CNR:
- 106,844.23
- Pooled USDT:
- $94.76
CNR/USDT price stats on Avalanche
As of May 14, 2024, the current price of CNR token on DEX Canary Exchange is $0.0008512. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $483,824.85. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $189.53. The CNR/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/USDT now?
The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $189.53.
How many transactions are there in the CNR/USDT pool in the last 24 hours?
The total transactions of CNR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/USDT pool in the last 24 hours?
CNR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to USDT?
The exchange rate of 1 CNR to USDT is 0.0008512, captured at 10:36 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0008512 today.
CNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 9:32:47 AM | buy | $4.09 | $0.0008512 | 4.09 | 0.0008512 | 4 809.25 | 0x4b...6937 | |
| 2024.05.07 | 7:04:18 PM | sell | $2.03 | $0.0008278 | 2.03 | 0.0008278 | 2 451.59 | 0x68...4210 | |
| 2024.05.07 | 7:03:59 PM | buy | $8.05 | $0.0008489 | 8.05 | 0.0008489 | 10 360.72 | 0xbc...c5a2 | |
| 2024.05.07 | 6:02:31 AM | sell | $8.02 | $0.000708 | 8.02 | 0.000708 | 10 377.11 | 0x26...ffe7 | |
| 2024.05.04 | 7:12:28 PM | sell | $4.81 | $0.0008902 | 4.81 | 0.0008902 | 5 399.01 | 0x95...6a05 | |
| 2024.04.23 | 4:26:05 AM | sell | $3.87 | $0.0009736 | 3.87 | 0.0009736 | 3 970.52 | 0xc8...698d | |
| 2024.04.21 | 4:37:20 PM | buy | $4.46 | $0.0009735 | 4.46 | 0.0009735 | 4 582.73 | 0xca...b02c | |
| 2024.04.15 | 1:32:03 PM | sell | $6.87 | $0.0009279 | 6.87 | 0.0009279 | 6 935.17 | 0xc3...34a3 | |
| 2024.04.13 | 11:11:39 AM | sell | $6.03 | $0.001064 | 6.03 | 0.001064 | 5 367.99 | 0x6e...6258 | |
| 2024.04.12 | 5:48:20 PM | sell | $5.14 | $0.001244 | 5.14 | 0.001244 | 4 130.15 | 0x53...2985 | |
| 2024.04.12 | 1:55:07 PM | sell | $3.30 | $0.00134 | 3.30 | 0.00134 | 2 466.05 | 0x71...7b6a | |
| 2024.04.11 | 11:57:02 AM | buy | $5.64 | $0.001321 | 5.64 | 0.001321 | 4 269.04 | 0xd2...a3d1 | |
| 2024.04.11 | 11:50:21 AM | buy | $6.66 | $0.001254 | 6.66 | 0.001254 | 5 626.04 | 0x11...69ff | |
| 2024.04.04 | 8:21:42 AM | sell | $2.75 | $0.001136 | 2.75 | 0.001136 | 2 422.55 | 0x8b...ae2e | |
| 2024.04.03 | 6:05:20 PM | buy | $3.88 | $0.001131 | 3.88 | 0.001131 | 3 430.55 | 0xed...e366 | |
| 2024.04.03 | 5:35:36 PM | buy | $3.90 | $0.00105 | 3.90 | 0.00105 | 3 714.53 | 0x64...3c24 | |
| 2024.04.02 | 5:57:57 AM | buy | $6.08 | $0.001008 | 6.08 | 0.001008 | 6 405.87 | 0xa4...b79d | |
| 2024.03.29 | 2:57:58 AM | buy | $3.19 | $0.0008627 | 3.19 | 0.0008627 | 3 701.57 | 0x92...33d9 | |
| 2024.03.25 | 3:33:13 PM | sell | $8.68 | $0.0008312 | 8.68 | 0.0008312 | 9 566.17 | 0x5a...a2bb | |
| 2024.03.24 | 2:43:14 PM | sell | $7.04 | $0.0009965 | 7.04 | 0.0009965 | 6 624.32 | 0x8c...b9aa |