- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT LPs
Info about CNR-USDT pair
- Pooled CNR:
- 73,487.4
- Pooled USDT:
- $138.92
CNR/USDT price stats on Avalanche
As of January 15, 2025, the current price of CNR token on DEX Canary Exchange is $0.001882. CNR price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.90. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $990,415.69. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $277.86. The CNR/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/USDT now?
The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $277.86.
How many transactions are there in the CNR/USDT pool in the last 24 hours?
The total transactions of CNR/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CNR/USDT pool in the last 24 hours?
CNR/USDT pool has a trading volume of $9.90 in the last 24 hours.
What is the exchange rate of 1 CNR to USDT?
The exchange rate of 1 CNR to USDT is 0.001882, captured at 8:38 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001882 today.
CNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:07:37 AM | buy | $1 | $0.001882 | 1 | 0.001882 | 535.12 | 0x0c...3926 | |
| 01/15/2025 | 7:01:18 AM | buy | $1.58 | $0.001847 | 1.58 | 0.001847 | 859.93 | 0x20...6c45 | |
| 01/15/2025 | 7:00:21 AM | buy | $1.1 | $0.001811 | 1.1 | 0.001811 | 607.94 | 0x8b...35b8 | |
| 01/15/2025 | 6:57:00 AM | sell | $1.44 | $0.001805 | 1.44 | 0.001805 | 799.17 | 0x31...7607 | |
| 01/15/2025 | 6:56:59 AM | buy | $4.76 | $0.001771 | 4.76 | 0.001771 | 2,689.04 | 0x49...9bb9 | |
| 01/14/2025 | 4:49:06 AM | sell | $1.5 | $0.001718 | 1.5 | 0.001718 | 872.67 | 0x0a...7660 | |
| 01/14/2025 | 4:48:46 AM | sell | $0.5503 | $0.001745 | 0.5503 | 0.001745 | 315.25 | 0x77...2bc7 | |
| 01/14/2025 | 4:47:41 AM | sell | $0.8394 | $0.001763 | 0.8394 | 0.001763 | 475.89 | 0x34...10a1 | |
| 01/14/2025 | 4:46:44 AM | sell | $1.65 | $0.001796 | 1.65 | 0.001796 | 923.39 | 0x1c...8ee7 | |
| 01/13/2025 | 5:50:04 AM | buy | $1.13 | $0.001814 | 1.13 | 0.001814 | 624.8 | 0xc1...5bd1 | |
| 01/12/2025 | 1:04:34 AM | sell | $0.7344 | $0.001798 | 0.7344 | 0.001798 | 408.33 | 0x4c...b001 | |
| 01/11/2025 | 9:44:21 AM | buy | $0.9704 | $0.001806 | 0.9704 | 0.001806 | 537.2 | 0x2b...294b | |
| 01/10/2025 | 9:02:10 PM | sell | $0.9203 | $0.001794 | 0.9203 | 0.001794 | 512.7 | 0x1b...04e1 | |
| 01/10/2025 | 3:22:56 PM | buy | $1.15 | $0.001802 | 1.15 | 0.001802 | 640.35 | 0x75...4450 | |
| 01/10/2025 | 5:35:49 AM | buy | $1.06 | $0.001773 | 1.06 | 0.001773 | 598.86 | 0xf5...add3 | |
| 01/10/2025 | 1:02:22 AM | buy | $1.19 | $0.001743 | 1.19 | 0.001743 | 682.55 | 0xc9...b4b5 | |
| 01/08/2025 | 2:10:30 AM | buy | $0.9832 | $0.001715 | 0.9832 | 0.001715 | 573.13 | 0x45...3acd | |
| 01/08/2025 | 1:54:08 AM | buy | $1.24 | $0.001686 | 1.24 | 0.001686 | 735.4 | 0xae...bcf5 | |
| 01/07/2025 | 4:02:33 PM | buy | $0.3934 | $0.001665 | 0.3934 | 0.001665 | 236.15 | 0x6b...dd33 | |
| 01/07/2025 | 7:22:25 AM | buy | $1.65 | $0.001639 | 1.65 | 0.001639 | 1,011.87 | 0xba...77c1 |