- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT LPs
Info about CNR-USDT pair
- Pooled CNR:
- 160,210.75
- Pooled USDT:
- $64.37
CNR/USDT price stats on Avalanche
As of September 15, 2025, the current price of CNR token on DEX Canary Exchange is $0.0004046. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $202,058.60. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $128.76. The CNR/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/USDT now?
The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $128.76.
How many transactions are there in the CNR/USDT pool in the last 24 hours?
The total transactions of CNR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/USDT pool in the last 24 hours?
CNR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to USDT?
The exchange rate of 1 CNR to USDT is 0.0004046, captured at 11:22 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004046 today.
CNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:11:42 PM | sell | $0.6449 | $0.0004046 | 0.6449 | 0.0004046 | 1,593.72 | 0x7e...4bdc | |
| 09/13/2025 | 2:42:30 PM | buy | $0.4921 | $0.000408 | 0.4921 | 0.000408 | 1,206.04 | 0x8e...821d | |
| 09/10/2025 | 9:14:28 PM | buy | $0.3337 | $0.0004028 | 0.3337 | 0.0004028 | 828.38 | 0x80...bc46 | |
| 09/09/2025 | 6:41:29 PM | buy | $0.3989 | $0.0003983 | 0.3989 | 0.0003983 | 1,001.69 | 0xd7...fe0b | |
| 09/09/2025 | 6:30:08 AM | sell | $0.5038 | $0.0003965 | 0.5038 | 0.0003965 | 1,270.47 | 0x04...af98 | |
| 09/07/2025 | 6:57:19 PM | sell | $0.5653 | $0.0004032 | 0.5653 | 0.0004032 | 1,401.89 | 0x24...60ae | |
| 09/07/2025 | 9:59:25 AM | sell | $0.1733 | $0.0004078 | 0.1733 | 0.0004078 | 425.09 | 0x99...e562 | |
| 09/06/2025 | 1:47:29 PM | buy | $0.2744 | $0.0004097 | 0.2744 | 0.0004097 | 669.97 | 0x49...e7b1 | |
| 09/06/2025 | 1:47:27 PM | sell | $0.7429 | $0.0004102 | 0.7429 | 0.0004102 | 1,811.05 | 0xb1...79cb | |
| 09/05/2025 | 10:26:42 PM | sell | $0.5247 | $0.0004182 | 0.5247 | 0.0004182 | 1,254.6 | 0xc8...cb5a | |
| 09/05/2025 | 12:08:35 PM | sell | $0.6028 | $0.0004254 | 0.6028 | 0.0004254 | 1,417.05 | 0xd4...fc5f | |
| 09/04/2025 | 10:29:18 PM | sell | $0.9247 | $0.0004353 | 0.9247 | 0.0004353 | 2,124.3 | 0xee...d4a9 | |
| 09/03/2025 | 6:30:22 PM | buy | $0.4838 | $0.0004408 | 0.4838 | 0.0004408 | 1,097.52 | 0x9e...582a | |
| 09/03/2025 | 9:48:16 AM | sell | $0.829 | $0.0004404 | 0.829 | 0.0004404 | 1,882.21 | 0xf3...2d67 | |
| 09/02/2025 | 11:57:28 PM | sell | $0.1886 | $0.0004471 | 0.1886 | 0.0004471 | 421.97 | 0x5d...85b2 | |
| 09/02/2025 | 6:37:00 PM | buy | $2.39 | $0.0004352 | 2.39 | 0.0004352 | 5,499.78 | 0xc4...f3f1 | |
| 09/01/2025 | 9:59:37 PM | sell | $3.25 | $0.0004382 | 3.25 | 0.0004382 | 7,431.91 | 0x45...f305 | |
| 09/01/2025 | 9:55:57 PM | sell | $1.23 | $0.0004682 | 1.23 | 0.0004682 | 2,645.5 | 0xde...695a | |
| 08/31/2025 | 10:29:39 PM | buy | $0.6494 | $0.000475 | 0.6494 | 0.000475 | 1,367.11 | 0x15...3956 | |
| 08/31/2025 | 10:29:13 PM | buy | $0.3888 | $0.000468 | 0.3888 | 0.000468 | 830.8 | 0x82...a253 |