WhatToFarm
/
Get started
12 Swap

Info about CNR-USDT pair

Price USD
$0.0002169
Price
0.0002169 USDT
TVL
$89.17
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pooled CNR:
205,969.93
Pooled USDT:
$44.58

CNR/USDT price stats on Avalanche

As of April 19, 2026, the current price of CNR token on DEX Canary Exchange is $0.0002169. CNR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $107,104.16. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $89.18. The CNR/USDT trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $89.18.

The total transactions of CNR/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CNR/USDT pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 CNR to USDT is 0.0002169, captured at 6:45 PM UTC.

The price of converting 1 CNR to USD is $0.0002169 today.

CNR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20266:22:09 AMbuy$0.04175$0.00021690.041750.0002169192.49
0x000...4b1f
0xf3...c101
04/18/202611:22:57 PMsell$0.05813$0.00021570.058130.0002157269.48
0x000...4b1f
0x3c...e7cd
04/18/20266:20:54 PMsell$0.07962$0.00021630.079620.0002163367.97
0x74B...5a7d
0xdc...82c7
04/14/202610:23:04 PMbuy$0.004043$0.0002180.0040430.00021818.54
0x000...4b1f
0xf7...a44e
04/14/20267:06:09 PMbuy$0.06254$0.00021770.062540.0002177287.26
0x74B...5a7d
0x5c...189c
04/14/20264:26:11 PMsell$0.0948$0.00021650.09480.0002165437.75
0x74B...5a7d
0x93...1931
04/14/20268:00:42 AMbuy$0.09524$0.00021780.095240.0002178437.13
0x74B...5a7d
0xb8...9646
04/13/20265:36:28 PMbuy$0.0636$0.00021710.06360.0002171292.97
0xAeE...d11e
0xa9...3e88
04/12/20267:45:25 PMbuy$0.1205$0.00021620.12050.0002162557.61
0xD31...644b
0x38...6a94
04/12/20267:40:55 PMbuy$0.349$0.00021390.3490.00021391,631.62
0xAeE...d11e
0xc2...1b99
04/12/202611:21:07 AMsell$0.07966$0.00021130.079660.0002113376.91
0x74B...5a7d
0xf4...978d
04/10/20266:07:48 AMsell$0.04347$0.00021190.043470.0002119205.11
0x74B...5a7d
0xd1...3b7c
04/10/20264:39:41 AMsell$0.06123$0.00021240.061230.0002124288.2
0x74B...5a7d
0xf1...2720
04/10/202612:47:33 AMsell$0.1912$0.00021360.19120.0002136894.94
0x74B...5a7d
0x1b...4ee7
04/08/20268:41:43 AMbuy$0.1197$0.00021530.11970.0002153556.1
0xAeE...d11e
0x0e...611e
04/08/20262:33:00 AMsell$0.1278$0.0002140.12780.000214597.07
0xAeE...d11e
0x70...b82b
04/08/20261:21:40 AMsell$0.1175$0.00021520.11750.0002152546.02
0x74B...5a7d
0xe1...7bd1
04/07/202611:57:04 PMsell$1.01$0.00022071.010.00022074,586.18
0xDa9...A9d8
0x9e...fc53
04/07/20265:46:27 PMsell$0.1232$0.00022630.12320.0002263544.51
0xAeE...d11e
0xa6...beec
04/07/20262:40:37 AMsell$0.08963$0.00022740.089630.0002274394.12
0x74B...5a7d
0x40...2c8f