- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT LPs
Info about CNR-USDT pair
- Pooled CNR:
- 155,313.24
- Pooled USDT:
- $66.64
CNR/USDT price stats on Avalanche
As of December 16, 2025, the current price of CNR token on DEX Canary Exchange is $0.0004293. CNR price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.51. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $213,957.75. The liquidity pool contract is 0xd0945D9985f746317F19FA152a615eBAC77ad534 with total value locked (TVL) of $133.29. The CNR/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/USDT now?
The current liquidity of CNR/USDT with the contract address 0xd0945D9985f746317F19FA152a615eBAC77ad534 is $133.29.
How many transactions are there in the CNR/USDT pool in the last 24 hours?
The total transactions of CNR/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CNR/USDT pool in the last 24 hours?
CNR/USDT pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 CNR to USDT?
The exchange rate of 1 CNR to USDT is 0.0004293, captured at 12:10 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004293 today.
CNR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:47:47 AM | sell | $0.2438 | $0.0004293 | 0.2438 | 0.0004293 | 567.99 | 0x4d...3d5c | |
| 12/16/2025 | 12:58:14 AM | sell | $0.2987 | $0.0004328 | 0.2987 | 0.0004328 | 690.05 | 0x0d...5999 | |
| 12/15/2025 | 8:56:56 PM | sell | $0.16 | $0.0004358 | 0.16 | 0.0004358 | 367.11 | 0xee...4f34 | |
| 12/15/2025 | 8:46:01 PM | buy | $0.1158 | $0.0004387 | 0.1158 | 0.0004387 | 263.96 | 0xf2...0a83 | |
| 12/15/2025 | 6:52:28 PM | sell | $0.2356 | $0.0004369 | 0.2356 | 0.0004369 | 539.33 | 0xa3...7602 | |
| 12/15/2025 | 5:04:05 PM | sell | $0.452 | $0.0004414 | 0.452 | 0.0004414 | 1,024.2 | 0x36...3077 | |
| 12/15/2025 | 12:54:18 AM | sell | $0.1906 | $0.0004456 | 0.1906 | 0.0004456 | 427.86 | 0x62...1e31 | |
| 12/14/2025 | 10:51:27 AM | buy | $0.2171 | $0.0004481 | 0.2171 | 0.0004481 | 484.55 | 0x46...36b9 | |
| 12/14/2025 | 4:57:34 AM | sell | $0.1747 | $0.0004451 | 0.1747 | 0.0004451 | 392.51 | 0x51...8609 | |
| 12/12/2025 | 7:59:37 PM | buy | $0.3116 | $0.0004469 | 0.3116 | 0.0004469 | 697.23 | 0x33...426b | |
| 12/12/2025 | 7:59:36 PM | buy | $1.38 | $0.0004358 | 1.38 | 0.0004358 | 3,175.22 | 0x0e...0618 | |
| 12/11/2025 | 10:04:53 AM | sell | $0.1994 | $0.0004256 | 0.1994 | 0.0004256 | 468.58 | 0x89...f768 | |
| 12/11/2025 | 4:43:49 AM | sell | $0.4779 | $0.00043 | 0.4779 | 0.00043 | 1,111.32 | 0x23...6bad | |
| 12/09/2025 | 6:38:15 PM | buy | $0.01697 | $0.0004356 | 0.01697 | 0.0004356 | 38.97 | 0x46...6eb4 | |
| 12/09/2025 | 3:46:34 AM | sell | $0.05285 | $0.0004332 | 0.05285 | 0.0004332 | 122 | 0x8b...740d | |
| 12/08/2025 | 6:22:28 PM | buy | $0.2064 | $0.0004348 | 0.2064 | 0.0004348 | 474.8 | 0xb3...d2e3 | |
| 12/06/2025 | 5:41:07 PM | sell | $0.1864 | $0.0004321 | 0.1864 | 0.0004321 | 431.41 | 0x5c...59ca | |
| 12/06/2025 | 8:51:46 AM | sell | $0.1548 | $0.0004343 | 0.1548 | 0.0004343 | 356.63 | 0x1b...6884 | |
| 12/05/2025 | 12:05:17 AM | buy | $0.2536 | $0.0004363 | 0.2536 | 0.0004363 | 581.34 | 0x86...cfcf | |
| 12/04/2025 | 8:35:47 PM | buy | $0.2429 | $0.000433 | 0.2429 | 0.000433 | 560.97 | 0x74...eafe |