- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,627.18
- Pooled CNR:
- $159,256.91
PNG/CNR price stats on Avalanche
As of July 31, 2026, the current price of PNG token on DEX Canary Exchange is $0.02061. PNG price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.22. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,088,367.88. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $67.16. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $67.16.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 97.72, captured at 7:50 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02061 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:48:16 PM | sell | $0.04936 | $0.02061 | 234.06 | 97.72 | 2.39 | 0x30...623b | |
| 07/31/2026 | 11:34:32 AM | sell | $0.06884 | $0.02082 | 324.21 | 98.06 | 3.3 | 0x84...dff8 | |
| 07/31/2026 | 11:25:56 AM | sell | $0.08343 | $0.02092 | 392.71 | 98.5 | 3.98 | 0xdb...5f41 | |
| 07/31/2026 | 11:25:26 AM | sell | $0.06814 | $0.02105 | 320.28 | 98.94 | 3.23 | 0x4a...5026 | |
| 07/31/2026 | 11:23:43 AM | sell | $0.1218 | $0.02122 | 571.49 | 99.49 | 5.74 | 0x16...54d3 | |
| 07/31/2026 | 8:22:26 AM | sell | $0.05638 | $0.0213 | 264.76 | 100.01 | 2.64 | 0xda...9b5e | |
| 07/31/2026 | 3:20:50 AM | buy | $0.08112 | $0.02156 | 378.34 | 100.55 | 3.76 | 0xfd...641a | |
| 07/31/2026 | 12:40:31 AM | buy | $0.07558 | $0.02138 | 353.73 | 100.09 | 3.53 | 0x04...76d4 | |
| 07/31/2026 | 12:39:24 AM | buy | $0.05772 | $0.02133 | 269.7 | 99.7 | 2.7 | 0x37...f08e | |
| 07/31/2026 | 12:37:56 AM | buy | $0.2036 | $0.02122 | 949.42 | 98.95 | 9.59 | 0x4e...e4e2 | |
| 07/31/2026 | 12:30:09 AM | buy | $0.07084 | $0.02093 | 332.13 | 98.16 | 3.38 | 0x01...5ee1 | |
| 07/30/2026 | 3:56:47 PM | sell | $0.08733 | $0.0207 | 411.82 | 97.62 | 4.21 | 0x4d...66a4 | |
| 07/30/2026 | 3:31:01 PM | sell | $0.08648 | $0.02077 | 408.57 | 98.12 | 4.16 | 0x3f...81a6 | |
| 07/30/2026 | 1:17:46 PM | sell | $0.1141 | $0.02094 | 538.14 | 98.71 | 5.45 | 0xe4...4e23 | |
| 07/30/2026 | 9:10:38 AM | buy | $0.096 | $0.02101 | 453.83 | 99.35 | 4.56 | 0xca...88f7 | |
| 07/30/2026 | 9:01:59 AM | buy | $0.09178 | $0.02089 | 434.01 | 98.81 | 4.39 | 0xc1...c5c2 | |
| 07/29/2026 | 7:19:06 PM | sell | $0.06462 | $0.02047 | 309.73 | 98.14 | 3.15 | 0x91...4bc7 | |
| 07/29/2026 | 8:14:34 AM | buy | $0.07483 | $0.02065 | 357.57 | 98.7 | 3.62 | 0xe5...4a1e | |
| 07/29/2026 | 4:09:38 AM | buy | $0.1509 | $0.02043 | 724.24 | 98.03 | 7.38 | 0x0d...3e4f | |
| 07/29/2026 | 4:05:47 AM | buy | $0.08631 | $0.02034 | 413.04 | 97.34 | 4.24 | 0xdd...5268 |