- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-PNG LPs
Info about CNR-PNG pair
- Pooled CNR:
- 192,959.2
- Pooled PNG:
- $1,243.05
CNR/PNG price stats on Avalanche
As of July 19, 2025, the current price of CNR token on DEX Canary Exchange is $0.0009694. CNR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.95. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $488,086.94. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $373.25. The CNR/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/PNG now?
The current liquidity of CNR/PNG with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $373.25.
How many transactions are there in the CNR/PNG pool in the last 24 hours?
The total transactions of CNR/PNG is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNR/PNG pool in the last 24 hours?
CNR/PNG pool has a trading volume of $14.95 in the last 24 hours.
What is the exchange rate of 1 CNR to PNG?
The exchange rate of 1 CNR to PNG is 0.006429, captured at 12:10 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0009694 today.
CNR-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:36:11 PM | sell | $0.2089 | $0.0009694 | 1.38 | 0.006429 | 215.48 | 0x23...cb14 | |
| 07/18/2025 | 7:51:44 PM | buy | $3.56 | $0.0009588 | 23.63 | 0.006352 | 3,720.19 | 0xb0...56ae | |
| 07/18/2025 | 9:51:50 AM | buy | $1.29 | $0.0009868 | 8.13 | 0.006191 | 1,314.27 | 0x33...c287 | |
| 07/18/2025 | 7:00:00 AM | sell | $2.14 | $0.001023 | 12.92 | 0.006178 | 2,092.12 | 0xe7...92e5 | |
| 07/18/2025 | 6:27:02 AM | sell | $4.05 | $0.001033 | 24.99 | 0.006371 | 3,922.72 | 0x97...ae12 | |
| 07/18/2025 | 2:23:33 AM | buy | $3.68 | $0.0009675 | 24.42 | 0.006413 | 3,808.55 | 0xcd...32b3 | |
| 07/17/2025 | 5:16:36 PM | sell | $0.6586 | $0.0009417 | 4.38 | 0.006273 | 699.43 | 0x47...a797 | |
| 07/17/2025 | 1:01:42 PM | buy | $0.5186 | $0.0009491 | 3.45 | 0.006315 | 546.47 | 0x60...b27b | |
| 07/17/2025 | 12:36:39 PM | buy | $0.6545 | $0.0009423 | 4.35 | 0.006275 | 694.62 | 0x9d...38a5 | |
| 07/17/2025 | 11:51:11 AM | buy | $0.328 | $0.0009408 | 2.17 | 0.006242 | 348.68 | 0xfd...00b3 | |
| 07/17/2025 | 11:34:30 AM | sell | $1.94 | $0.00096 | 12.61 | 0.006226 | 2,026.41 | 0xce...37e2 | |
| 07/17/2025 | 11:34:31 AM | buy | $0.4783 | $0.0009583 | 3.1 | 0.006215 | 499.19 | 0x83...9aad | |
| 07/17/2025 | 11:25:33 AM | sell | $0.6784 | $0.000959 | 4.46 | 0.006314 | 707.35 | 0xbc...4cbf | |
| 07/17/2025 | 10:35:00 AM | sell | $0.8964 | $0.0009663 | 5.9 | 0.006367 | 927.62 | 0x65...c23d | |
| 07/17/2025 | 10:28:56 AM | sell | $0.6438 | $0.0009632 | 4.29 | 0.00642 | 668.38 | 0x94...5606 | |
| 07/17/2025 | 10:22:50 AM | sell | $0.6736 | $0.000964 | 4.51 | 0.006465 | 698.74 | 0x36...d5ef | |
| 07/17/2025 | 10:16:05 AM | sell | $1.14 | $0.0009664 | 7.74 | 0.006529 | 1,185.78 | 0x05...92d3 | |
| 07/17/2025 | 9:03:19 AM | buy | $0.3547 | $0.000943 | 2.48 | 0.006596 | 376.22 | 0x5c...ec29 | |
| 07/17/2025 | 7:45:12 AM | buy | $0.6624 | $0.0009325 | 4.65 | 0.006559 | 710.38 | 0x3c...c009 | |
| 07/17/2025 | 7:36:49 AM | buy | $0.9817 | $0.0009265 | 6.88 | 0.006498 | 1,059.57 | 0xd1...3f32 |