- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,443.7
- Pooled CNR:
- $175,996.6
PNG/CNR price stats on Avalanche
As of April 18, 2026, the current price of PNG token on DEX Canary Exchange is $0.02912. PNG price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4.37. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,668,494.53. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $84.22. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $84.22.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $4.37 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 121.84, captured at 3:25 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02912 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:16:23 PM | buy | $0.1475 | $0.02912 | 617.29 | 121.84 | 5.06 | 0x6d...e78a | |
| 04/18/2026 | 1:02:14 PM | buy | $0.05359 | $0.02904 | 223.77 | 121.26 | 1.84 | 0xb5...e4aa | |
| 04/18/2026 | 1:00:33 PM | buy | $0.1119 | $0.02893 | 467.21 | 120.78 | 3.86 | 0x5b...2d15 | |
| 04/18/2026 | 11:40:23 AM | buy | $0.06084 | $0.02861 | 255.79 | 120.28 | 2.12 | 0xdb...90bd | |
| 04/18/2026 | 11:08:00 AM | buy | $0.05172 | $0.02883 | 215.19 | 119.96 | 1.79 | 0x98...558b | |
| 04/18/2026 | 10:54:49 AM | buy | $0.07133 | $0.02883 | 295.86 | 119.61 | 2.47 | 0x00...6571 | |
| 04/18/2026 | 10:12:29 AM | buy | $0.04923 | $0.02875 | 204.17 | 119.27 | 1.71 | 0xf7...b989 | |
| 04/18/2026 | 9:11:29 AM | buy | $0.03269 | $0.02893 | 134.52 | 119.03 | 1.13 | 0xdc...75cd | |
| 04/18/2026 | 7:27:03 AM | sell | $0.04619 | $0.0291 | 187.85 | 118.36 | 1.58 | 0x05...0aa3 | |
| 04/18/2026 | 5:12:38 AM | sell | $0.02905 | $0.02918 | 118.03 | 118.57 | 0.9954 | 0x4f...7021 | |
| 04/18/2026 | 5:06:54 AM | sell | $0.03301 | $0.02918 | 134.33 | 118.74 | 1.13 | 0x31...d934 | |
| 04/18/2026 | 3:59:15 AM | buy | $0.07966 | $0.02942 | 323.1 | 119.32 | 2.7 | 0x20...aa4e | |
| 04/18/2026 | 3:03:06 AM | buy | $0.09525 | $0.02927 | 386.64 | 118.84 | 3.25 | 0xa0...a8ba | |
| 04/18/2026 | 3:02:18 AM | buy | $0.1461 | $0.02919 | 591.5 | 118.17 | 5 | 0xa5...bbb9 | |
| 04/18/2026 | 3:00:58 AM | buy | $0.02603 | $0.02912 | 105.24 | 117.7 | 0.8941 | 0xac...116c | |
| 04/17/2026 | 11:21:23 PM | buy | $0.02957 | $0.02909 | 119.46 | 117.54 | 1.01 | 0x97...ac9d | |
| 04/17/2026 | 7:33:06 PM | sell | $0.01764 | $0.02899 | 71.08 | 116.81 | 0.6085 | 0xeb...8b7f | |
| 04/17/2026 | 7:15:44 PM | sell | $0.05758 | $0.02899 | 232.4 | 117.01 | 1.98 | 0xe2...f540 | |
| 04/17/2026 | 5:31:58 PM | sell | $0.07217 | $0.02918 | 290.29 | 117.37 | 2.47 | 0x78...8817 | |
| 04/17/2026 | 5:29:48 PM | sell | $0.007601 | $0.02918 | 30.63 | 117.59 | 0.2604 | 0x54...5ef9 |