- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,577.58
- Pooled CNR:
- $164,509.34
PNG/CNR price stats on Avalanche
As of August 25, 2026, the current price of PNG token on DEX Canary Exchange is $0.02336. PNG price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.47. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,567,981.52. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $73.78. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $73.78.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 104.06, captured at 2:00 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02336 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:47:16 AM | buy | $0.1863 | $0.02336 | 830.17 | 104.06 | 7.97 | 0x45...fc96 | |
| 08/24/2026 | 3:27:22 PM | sell | $0.07425 | $0.023 | 332.91 | 103.13 | 3.22 | 0x28...6097 | |
| 08/24/2026 | 11:39:25 AM | buy | $0.1301 | $0.02291 | 588.39 | 103.59 | 5.67 | 0xb2...7356 | |
| 08/24/2026 | 10:25:54 AM | buy | $0.07726 | $0.02285 | 348.21 | 103 | 3.38 | 0x8a...66ab | |
| 08/22/2026 | 12:37:49 PM | sell | $0.06415 | $0.02261 | 290.32 | 102.34 | 2.83 | 0xf9...c1ed | |
| 08/22/2026 | 9:41:57 AM | sell | $0.09433 | $0.02273 | 426.54 | 102.79 | 4.14 | 0xb2...1c0c | |
| 08/22/2026 | 9:41:36 AM | sell | $0.1468 | $0.02271 | 669.06 | 103.48 | 6.46 | 0x80...ac2d | |
| 08/22/2026 | 7:51:59 AM | sell | $0.09313 | $0.02331 | 416.12 | 104.17 | 3.99 | 0xc1...8c21 | |
| 08/22/2026 | 7:12:25 AM | buy | $0.267 | $0.02361 | 1,179.49 | 104.31 | 11.3 | 0x58...e9e5 | |
| 08/22/2026 | 5:52:12 AM | buy | $0.09607 | $0.0235 | 422.26 | 103.3 | 4.08 | 0x99...e0d8 | |
| 08/22/2026 | 4:31:03 AM | buy | $0.1595 | $0.02449 | 668.43 | 102.61 | 6.51 | 0x29...5f3e | |
| 08/22/2026 | 3:36:43 AM | buy | $0.2017 | $0.02421 | 847.02 | 101.66 | 8.33 | 0xba...9cbe | |
| 08/22/2026 | 2:58:35 AM | sell | $0.07898 | $0.02352 | 338.28 | 100.74 | 3.35 | 0xd9...1e25 | |
| 08/21/2026 | 9:32:25 PM | sell | $0.1055 | $0.02264 | 471.91 | 101.24 | 4.66 | 0xd9...fd5f | |
| 08/21/2026 | 9:14:47 PM | sell | $0.06728 | $0.02269 | 301.59 | 101.73 | 2.96 | 0x38...8471 | |
| 08/21/2026 | 8:52:36 PM | sell | $0.09722 | $0.02267 | 438.17 | 102.19 | 4.28 | 0xc1...de45 | |
| 08/21/2026 | 8:04:44 PM | sell | $0.08745 | $0.02268 | 395.97 | 102.72 | 3.85 | 0xca...e0e3 | |
| 08/21/2026 | 6:29:35 PM | buy | $0.1326 | $0.02327 | 588.22 | 103.21 | 5.69 | 0x8b...83fc | |
| 08/21/2026 | 5:31:08 PM | sell | $0.07451 | $0.02292 | 332.91 | 102.44 | 3.24 | 0x3e...7667 | |
| 08/21/2026 | 5:00:37 PM | buy | $0.4314 | $0.02319 | 1,898.8 | 102.07 | 18.6 | 0x4a...53c5 |