- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,596.34
- Pooled CNR:
- $162,442.09
PNG/CNR price stats on Avalanche
As of August 12, 2026, the current price of PNG token on DEX Canary Exchange is $0.02038. PNG price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.49. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $10,967,007.18. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $65.21. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $65.21.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 101.74, captured at 9:48 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02038 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:53:51 PM | sell | $0.09476 | $0.02038 | 473.01 | 101.74 | 4.64 | 0xea...086f | |
| 08/12/2026 | 7:31:25 AM | buy | $0.07892 | $0.02025 | 399 | 102.4 | 3.89 | 0x0f...5dc8 | |
| 08/12/2026 | 5:42:22 AM | buy | $0.08364 | $0.02022 | 421.51 | 101.89 | 4.13 | 0x51...0b0e | |
| 08/12/2026 | 5:32:34 AM | buy | $0.06578 | $0.02013 | 331.38 | 101.42 | 3.26 | 0x59...2b78 | |
| 08/12/2026 | 5:31:24 AM | buy | $0.0938 | $0.02005 | 472.13 | 100.92 | 4.67 | 0xa0...cafd | |
| 08/12/2026 | 1:58:10 AM | buy | $0.0721 | $0.01988 | 364.06 | 100.4 | 3.62 | 0xcc...ed42 | |
| 08/11/2026 | 8:19:10 PM | sell | $0.146 | $0.01962 | 744.11 | 100.03 | 7.43 | 0x9c...b499 | |
| 08/11/2026 | 3:04:59 PM | buy | $0.156 | $0.01966 | 798.14 | 100.6 | 7.93 | 0xf2...60d8 | |
| 08/11/2026 | 2:52:59 PM | buy | $0.1034 | $0.01983 | 520.37 | 99.78 | 5.21 | 0xb9...bfd3 | |
| 08/11/2026 | 10:56:49 AM | sell | $0.07194 | $0.01998 | 356.64 | 99.08 | 3.59 | 0x7f...8015 | |
| 08/10/2026 | 2:32:45 PM | sell | $0.08517 | $0.02021 | 419.6 | 99.56 | 4.21 | 0x25...2681 | |
| 08/10/2026 | 2:30:59 PM | sell | $0.08518 | $0.02035 | 418.88 | 100.08 | 4.18 | 0x72...4f8f | |
| 08/10/2026 | 9:42:41 AM | sell | $0.08495 | $0.02035 | 419.93 | 100.61 | 4.17 | 0x95...3673 | |
| 08/10/2026 | 9:35:34 AM | buy | $0.0584 | $0.02069 | 285.86 | 101.3 | 2.82 | 0x76...ef28 | |
| 08/10/2026 | 7:35:06 AM | buy | $0.1285 | $0.02074 | 623.94 | 100.73 | 6.19 | 0x6c...4f17 | |
| 08/10/2026 | 7:21:39 AM | buy | $0.1706 | $0.02048 | 831.46 | 99.82 | 8.32 | 0xfa...60be | |
| 08/10/2026 | 5:36:19 AM | sell | $0.09065 | $0.01999 | 448.87 | 98.99 | 4.53 | 0xc1...d58f | |
| 08/09/2026 | 9:12:10 PM | sell | $0.1382 | $0.02011 | 684.95 | 99.69 | 6.87 | 0xc6...08c0 | |
| 08/09/2026 | 8:13:10 PM | sell | $0.06894 | $0.02051 | 338.32 | 100.68 | 3.36 | 0xca...a248 | |
| 08/09/2026 | 8:13:10 PM | sell | $0.05847 | $0.02051 | 285.85 | 100.3 | 2.84 | 0xca...a248 |