- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,485.82
- Pooled CNR:
- $170,943.59
PNG/CNR price stats on Avalanche
As of April 15, 2026, the current price of PNG token on DEX Canary Exchange is $0.02726. PNG price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.58. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,667,136.70. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $81.40. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $81.40.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 114.74, captured at 3:14 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02726 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:33:13 PM | sell | $0.0127 | $0.02726 | 53.46 | 114.74 | 0.4659 | 0xe0...7540 | |
| 04/15/2026 | 2:22:21 PM | sell | $0.01105 | $0.02726 | 46.57 | 114.87 | 0.4054 | 0x6f...c963 | |
| 04/15/2026 | 2:22:21 PM | sell | $0.01105 | $0.02726 | 46.55 | 114.8 | 0.4054 | 0xcb...91d8 | |
| 04/15/2026 | 1:08:52 PM | sell | $0.01467 | $0.02744 | 61.44 | 114.94 | 0.5345 | 0xd4...8428 | |
| 04/15/2026 | 12:38:25 PM | sell | $0.05231 | $0.02734 | 220.28 | 115.13 | 1.91 | 0xcd...8d31 | |
| 04/15/2026 | 12:23:02 PM | sell | $0.03492 | $0.02735 | 147.28 | 115.38 | 1.27 | 0x45...7368 | |
| 04/15/2026 | 12:16:03 PM | sell | $0.03544 | $0.02734 | 149.82 | 115.58 | 1.29 | 0xda...c657 | |
| 04/15/2026 | 12:14:46 PM | sell | $0.05043 | $0.02744 | 212.83 | 115.82 | 1.83 | 0xae...2469 | |
| 04/15/2026 | 11:48:18 AM | sell | $0.05108 | $0.02761 | 214.82 | 116.11 | 1.85 | 0xd4...f0e6 | |
| 04/15/2026 | 10:33:38 AM | buy | $0.01 | $0.02768 | 42.25 | 116.93 | 0.3613 | 0x33...e7d7 | |
| 04/15/2026 | 10:15:57 AM | buy | $0.1689 | $0.02775 | 708.58 | 116.42 | 6.08 | 0x67...dd53 | |
| 04/15/2026 | 9:50:50 AM | buy | $0.0848 | $0.02742 | 357.76 | 115.7 | 3.09 | 0x52...0bc6 | |
| 04/15/2026 | 9:30:34 AM | buy | $0.01739 | $0.02725 | 73.65 | 115.41 | 0.6382 | 0x92...ab72 | |
| 04/15/2026 | 7:22:16 AM | buy | $0.0227 | $0.02732 | 95.78 | 115.29 | 0.8307 | 0x9a...d3d0 | |
| 04/15/2026 | 6:46:21 AM | buy | $0.04318 | $0.02732 | 181.92 | 115.1 | 1.58 | 0xdf...294f | |
| 04/15/2026 | 6:46:11 AM | buy | $0.02798 | $0.02726 | 117.9 | 114.9 | 1.02 | 0xa2...1e3b | |
| 04/15/2026 | 4:04:46 AM | sell | $0.05382 | $0.0271 | 226.96 | 114.29 | 1.98 | 0xbc...437e | |
| 04/15/2026 | 3:04:43 AM | sell | $0.06924 | $0.02704 | 293.59 | 114.64 | 2.56 | 0xa4...cbc9 | |
| 04/15/2026 | 3:02:33 AM | sell | $0.01759 | $0.02695 | 75 | 114.89 | 0.6528 | 0xc5...7d8d | |
| 04/15/2026 | 2:57:03 AM | sell | $0.1464 | $0.02717 | 621.64 | 115.35 | 5.38 | 0x52...216b |