WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02817
Price
118.75 CNR
TVL
$82.9
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
9
Buys
1
Sells
8
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,465.27
Pooled CNR:
$174,263.58

PNG/CNR price stats on Avalanche

As of April 25, 2026, the current price of PNG token on DEX Canary Exchange is $0.02817. PNG price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.98. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,158,343.77. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $82.91. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $82.91.

The total transactions of PNG/CNR is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

PNG/CNR pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 118.75, captured at 7:58 AM UTC.

The price of converting 1 PNG to USD is $0.02817 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
04/25/20262:01:53 AMsell$0.06441$0.02817271.49118.752.28
0x080...8cF3
0x0d...d1dd
04/24/202610:59:09 PMsell$0.1861$0.02827786.82119.486.58
0x037...8dE3
0x5a...4ab3
04/24/20268:43:56 PMsell$0.05259$0.02851221.68120.171.84
0x080...8cF3
0x67...fc8f
04/24/20267:02:51 PMsell$0.06372$0.02852269.19120.52.23
0x74B...5a7d
0xac...39e5
04/24/202612:48:37 PMsell$0.02063$0.0287786.59120.750.7171
0x319...1482
0x69...8981
04/24/202612:44:04 PMsell$0.08901$0.02878374.39121.073.09
0x977...ABaa
0xf9...be58
04/24/202611:24:16 AMsell$0.02257$0.0289794.58121.390.7791
0x319...1482
0x3c...c3ec
04/24/202610:48:02 AMsell$0.1111$0.02887469.01121.783.85
0x977...ABaa
0x92...fc7c
04/24/202610:47:11 AMbuy$0.3672$0.02921,531.28121.7712.57
0x0a8...342A
0x85...e75b
04/23/20269:09:38 PMsell$0.0651$0.02831276.4120.192.29
0x319...1482
0x61...0cb9
04/23/20269:07:23 PMsell$0.02559$0.02844108.37120.450.8996
0x319...1482
0xe1...4e9b
04/23/20269:06:44 PMsell$0.05776$0.02855244.14120.692.02
0x319...1482
0xc8...8d84
04/23/20269:06:18 PMsell$0.06501$0.02854275.71121.052.27
0x977...ABaa
0x80...8d25
04/23/20269:06:17 PMsell$0.0857$0.02854364.75121.493
0x04B...2f9b
0x89...b07d
04/23/20269:06:06 PMsell$0.07244$0.02876307.18121.962.51
0x000...4b1f
0xf4...a48a
04/23/20269:05:57 PMbuy$0.03962$0.02875169.21122.791.37
0x000...4b1f
0x8b...cc24
04/23/20269:05:55 PMsell$0.3229$0.02881,377.86122.8911.21
0xD31...644b
0xe1...8856
04/23/20269:05:37 PMsell$0.1005$0.02915428.18124.153.44
0x74B...5a7d
0x04...1198
04/23/20269:00:24 PMsell$0.05584$0.02944236.33124.611.89
0x319...1482
0xe7...12d6
04/23/20268:09:52 PMsell$0.0234$0.0292899.79124.850.7992
0x319...1482
0xba...39d6