- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,540.52
- Pooled CNR:
- $168,690.85
PNG/CNR price stats on Avalanche
As of September 3, 2026, the current price of PNG token on DEX Canary Exchange is $0.02325. PNG price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9.50. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,510,933.67. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $71.77. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $71.77.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 109.51, captured at 2:19 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02325 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:48:42 PM | sell | $0.1105 | $0.02325 | 520.56 | 109.51 | 4.75 | 0x44...2447 | |
| 09/02/2026 | 5:48:40 PM | sell | $0.06824 | $0.02324 | 323.15 | 110.06 | 2.93 | 0x8f...f4eb | |
| 09/02/2026 | 4:58:34 PM | sell | $0.09212 | $0.02343 | 434.64 | 110.55 | 3.93 | 0x31...984e | |
| 09/02/2026 | 4:42:43 PM | sell | $0.0724 | $0.02361 | 340.51 | 111.06 | 3.06 | 0x35...4f38 | |
| 09/02/2026 | 3:51:16 PM | sell | $0.08811 | $0.02365 | 415.49 | 111.55 | 3.72 | 0xec...0571 | |
| 09/02/2026 | 3:50:16 PM | sell | $0.08959 | $0.02377 | 422.53 | 112.1 | 3.76 | 0xdb...e70b | |
| 09/02/2026 | 3:47:36 PM | sell | $0.05849 | $0.02397 | 274.6 | 112.56 | 2.43 | 0x21...65f1 | |
| 09/02/2026 | 3:45:21 PM | sell | $0.07961 | $0.02411 | 373.11 | 112.98 | 3.3 | 0x39...5eb3 | |
| 09/02/2026 | 3:40:30 PM | sell | $0.09269 | $0.02422 | 434.4 | 113.52 | 3.82 | 0x79...17c2 | |
| 09/02/2026 | 3:35:37 PM | sell | $0.09523 | $0.02431 | 446.84 | 114.1 | 3.91 | 0x6b...73ea | |
| 09/02/2026 | 3:34:09 PM | sell | $0.1147 | $0.02441 | 539.58 | 114.76 | 4.7 | 0x4d...e5e2 | |
| 09/02/2026 | 3:33:47 PM | sell | $0.1855 | $0.02471 | 868.56 | 115.69 | 7.5 | 0x43...2484 | |
| 09/02/2026 | 3:28:04 PM | buy | $0.1042 | $0.0253 | 480.67 | 116.65 | 4.12 | 0xde...25c7 | |
| 09/02/2026 | 3:24:11 PM | buy | $0.1441 | $0.02503 | 667.21 | 115.88 | 5.75 | 0x4e...df8f | |
| 09/02/2026 | 3:18:25 PM | buy | $0.08396 | $0.02477 | 390.42 | 115.18 | 3.38 | 0x74...320c | |
| 09/02/2026 | 3:14:46 PM | sell | $0.06691 | $0.02436 | 314.22 | 114.44 | 2.74 | 0xd3...b17b | |
| 09/02/2026 | 3:13:25 PM | sell | $0.09186 | $0.02446 | 431.61 | 114.93 | 3.75 | 0x42...14b7 | |
| 09/02/2026 | 3:12:49 PM | sell | $0.2035 | $0.02466 | 956.38 | 115.86 | 8.25 | 0xa1...5ac5 | |
| 09/02/2026 | 3:11:45 PM | sell | $0.1247 | $0.02497 | 584.06 | 116.89 | 4.99 | 0xd5...202a | |
| 09/02/2026 | 3:11:38 PM | sell | $0.06584 | $0.02509 | 308.29 | 117.49 | 2.62 | 0x08...346a |