WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02843
Price
125.86 CNR
TVL
$81.25
MKT CAP
$15.3M
5m
0%
1h
-0.30%
4h
-0.30%
24h
-1.48%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,430
Pooled CNR:
$179,650.57

PNG/CNR price stats on Avalanche

As of May 22, 2026, the current price of PNG token on DEX Canary Exchange is $0.02843. PNG price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.23. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,298,977.53. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $81.25. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $81.25.

The total transactions of PNG/CNR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PNG/CNR pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 125.86, captured at 7:21 PM UTC.

The price of converting 1 PNG to USD is $0.02843 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
05/22/20267:10:24 PMbuy$0.04727$0.02843209.21125.861.66
0x74B...5a7d
0xa2...5aee
05/22/20266:59:38 PMbuy$0.06747$0.02852296.9125.52.36
0x098...3a17
0x76...1a0e
05/22/202611:03:38 AMsell$0.06146$0.02877266.45124.732.13
0x74B...5a7d
0xc5...3996
05/22/20266:03:29 AMsell$0.05086$0.02886220.4125.071.76
0x037...8dE3
0xeb...ac0f
05/21/20264:55:45 PMbuy$0.06157$0.02876269.29125.792.14
0x080...8cF3
0x3f...e651
05/21/20268:35:37 AMsell$0.04375$0.02878190.01124.981.52
0x74B...5a7d
0x59...f442
05/21/20263:23:25 AMsell$0.04276$0.0285187.93125.241.5
0x74B...5a7d
0x36...339e
05/21/20261:16:56 AMsell$0.05835$0.02851256.97125.562.04
0x74B...5a7d
0xd0...11d5
05/21/202612:54:36 AMsell$0.05647$0.02852249.3125.911.97
0x0a8...342A
0xb2...500b
05/21/202612:53:44 AMsell$0.08527$0.02873375.03126.352.96
0x080...8cF3
0x24...d7ec
05/21/202612:13:10 AMsell$0.04044$0.02881177.91126.731.4
0x74B...5a7d
0xf0...a0e2
05/20/202611:37:12 PMsell$0.04371$0.02873193.231271.52
0x74B...5a7d
0xd4...7229
05/20/202611:12:06 PMsell$0.07275$0.02872322.63127.362.53
0x74B...5a7d
0x8f...d1e2
05/20/202611:11:19 PMsell$0.1808$0.0289801.88128.156.25
0xc91...0D32
0x40...8189
05/20/202611:11:16 PMsell$0.01512$0.029166.94128.770.5198
0x000...4b1f
0x38...c04a
05/20/202611:11:13 PMsell$0.03806$0.02926168.32129.421.3
0xAeE...d11e
0xf8...f75b
05/20/202611:11:13 PMsell$0.07733$0.02926340.98129.062.64
0xAeE...d11e
0xc7...835c
05/20/202611:11:06 PMsell$0.05683$0.02927251.85129.711.94
0x097...0D38
0xc0...4849
05/20/202611:11:03 PMbuy$0.9261$0.029274,081.43128.9931.63
0xEf0...3043
0x1c...8799
05/20/202611:11:05 PMsell$0.195$0.02927869.64130.516.66
0x000...4b1f
0xd9...f672