- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,118.57
- Pooled CNR:
- $216,666.54
PNG/CNR price stats on Avalanche
As of September 16, 2025, the current price of PNG token on DEX Canary Exchange is $0.1395. PNG price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.92. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $75,094,328.99. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $309.76. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $309.76.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $5.92 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 195.45, captured at 1:09 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1395 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:39:47 PM | buy | $1.86 | $0.0007141 | 13.38 | 0.005116 | 2,615.53 | 0x16...378b | |
| 09/15/2025 | 11:50:58 AM | buy | $0.2431 | $0.0007043 | 1.74 | 0.005047 | 345.28 | 0xcc...ad97 | |
| 09/15/2025 | 9:38:57 AM | sell | $1.41 | $0.0007072 | 10.1 | 0.005055 | 1,998.11 | 0xd3...1a1f | |
| 09/15/2025 | 12:22:34 AM | sell | $0.6824 | $0.0007402 | 4.72 | 0.005123 | 921.96 | 0x0a...1143 | |
| 09/14/2025 | 11:36:20 PM | sell | $0.02153 | $0.0007426 | 0.1492 | 0.005145 | 29 | 0x2f...958d | |
| 09/14/2025 | 11:33:25 PM | buy | $1.69 | $0.0007412 | 11.69 | 0.005123 | 2,283.5 | 0xc4...4811 | |
| 09/14/2025 | 8:21:04 PM | buy | $0.7945 | $0.0007381 | 5.43 | 0.005044 | 1,076.42 | 0xbc...3f35 | |
| 09/14/2025 | 2:25:33 PM | buy | $0.4768 | $0.0007243 | 3.29 | 0.005005 | 658.29 | 0x13...3c0f | |
| 09/14/2025 | 1:18:45 PM | sell | $0.227 | $0.0007366 | 1.53 | 0.004967 | 308.19 | 0x17...07ff | |
| 09/14/2025 | 12:49:21 PM | sell | $1.12 | $0.0007413 | 7.62 | 0.005008 | 1,521.87 | 0x32...96ce | |
| 09/14/2025 | 10:42:51 AM | sell | $0.9714 | $0.0007513 | 6.55 | 0.005073 | 1,292.83 | 0x1d...8a84 | |
| 09/13/2025 | 10:02:14 PM | sell | $0.3648 | $0.0007551 | 2.47 | 0.005114 | 483.09 | 0x28...ac1d | |
| 09/13/2025 | 2:41:04 PM | buy | $0.9057 | $0.0007572 | 6.13 | 0.005128 | 1,196.12 | 0x32...71a4 | |
| 09/13/2025 | 12:47:57 PM | buy | $0.9366 | $0.000763 | 6.22 | 0.005071 | 1,227.49 | 0x1b...5ead | |
| 09/13/2025 | 11:20:50 AM | buy | $1.03 | $0.0007536 | 6.85 | 0.005012 | 1,367.09 | 0x6d...1f60 | |
| 09/13/2025 | 11:14:44 AM | buy | $0.8268 | $0.0007549 | 5.42 | 0.004956 | 1,095.2 | 0xb8...7a98 | |
| 09/13/2025 | 11:14:32 AM | buy | $1.05 | $0.0007466 | 6.94 | 0.0049 | 1,416.73 | 0xf3...b9f4 | |
| 09/13/2025 | 10:51:57 AM | buy | $0.7095 | $0.0007509 | 4.58 | 0.004849 | 944.89 | 0x22...a808 | |
| 09/13/2025 | 8:21:49 AM | sell | $1.27 | $0.0007748 | 7.95 | 0.004835 | 1,645.96 | 0x68...2273 | |
| 09/13/2025 | 8:20:42 AM | sell | $1.59 | $0.0007846 | 9.96 | 0.004915 | 2,026.68 | 0x08...ee45 |