WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.0275
Price
118.84 CNR
TVL
$80.64
MKT CAP
$14.8M
5m
0%
1h
0%
4h
1.14%
24h
0.10%
Share
TXNS
28
Buys
12
Sells
16
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,467.69
Pooled CNR:
$174,010.47

PNG/CNR price stats on Avalanche

As of April 30, 2026, the current price of PNG token on DEX Canary Exchange is $0.0275. PNG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.97. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,797,164.25. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $80.65. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $80.65.

The total transactions of PNG/CNR is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

PNG/CNR pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 118.84, captured at 1:44 PM UTC.

The price of converting 1 PNG to USD is $0.0275 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
04/30/202610:14:52 AMbuy$0.02288$0.027598.9118.840.8321
0x74B...5a7d
0x6d...4d0a
04/30/20268:23:25 AMbuy$0.01617$0.0273270.25118.730.5917
0x74B...5a7d
0x09...34a7
04/30/20268:07:22 AMbuy$0.007932$0.0273234.44118.660.2902
0x74B...5a7d
0x95...d0d0
04/30/20267:19:30 AMbuy$0.01751$0.0272476.24118.580.6429
0x037...8dE3
0xd1...6373
04/30/20267:18:48 AMbuy$0.03725$0.02724161.97118.421.36
0x74B...5a7d
0xe3...5a2b
04/30/20267:03:29 AMbuy$0.1075$0.02719466.48117.993.95
0x74B...5a7d
0x8d...341f
04/30/20267:03:12 AMbuy$0.06665$0.02703289.69117.482.46
0x74B...5a7d
0xb9...8857
04/30/20265:17:52 AMsell$0.02382$0.0268103.72116.650.8891
0x74B...5a7d
0x27...2c2b
04/30/20265:17:34 AMsell$0.01208$0.0268152.63116.760.4507
0x0a8...342A
0xb8...a1c7
04/30/20265:16:48 AMsell$0.01344$0.0267158.78116.830.5031
0x080...8cF3
0xa1...3083
04/30/20262:55:51 AMsell$0.01695$0.0271972.9116.920.6235
0x74B...5a7d
0xfd...8102
04/30/20262:50:10 AMsell$0.007887$0.0271933.93116.990.29
0x74B...5a7d
0xe3...445f
04/30/20262:02:20 AMsell$0.01628$0.0270470.47117.060.602
0x74B...5a7d
0xfe...4ec9
04/30/20261:01:35 AMsell$0.01625$0.0272169.97117.160.5972
0x072...D108
0x8f...aa26
04/30/202612:31:32 AMsell$0.02326$0.0271100.66117.270.8583
0x74B...5a7d
0x72...fde1
04/29/20269:43:15 PMsell$0.01478$0.027164.02117.390.5454
0x037...8dE3
0xd0...5ba6
04/29/20269:42:09 PMsell$0.03471$0.02709150.57117.531.28
0x8aC...A2B6
0x58...babd
04/29/20269:42:06 PMsell$0.05046$0.02709219.34117.781.86
0x062...eF2B
0xb5...ad5f
04/29/20268:20:35 PMsell$0.06639$0.02713289.03118.132.44
0xcc6...523c
0x8c...1481
04/29/20268:02:33 PMsell$0.04533$0.02715197.75118.461.66
0xcc6...523c
0x54...b84e