- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,419.4
- Pooled CNR:
- $182,144.89
PNG/CNR price stats on Avalanche
As of July 1, 2026, the current price of PNG token on DEX Canary Exchange is $0.02267. PNG price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.78. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,199,198.41. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $64.15. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $64.15.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 128.46, captured at 9:18 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02267 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:40:31 AM | sell | $0.1315 | $0.02267 | 745.06 | 128.46 | 5.79 | 0x6a...186e | |
| 07/01/2026 | 2:42:14 AM | sell | $0.1125 | $0.02263 | 643.9 | 129.44 | 4.97 | 0x01...2891 | |
| 06/30/2026 | 7:31:04 PM | sell | $0.08087 | $0.02255 | 467.07 | 130.23 | 3.58 | 0x02...9b34 | |
| 06/30/2026 | 2:23:51 PM | sell | $0.09498 | $0.02262 | 549.78 | 130.95 | 4.19 | 0x57...0e20 | |
| 06/30/2026 | 1:54:32 PM | sell | $0.09603 | $0.0226 | 559.64 | 131.74 | 4.24 | 0xf4...768d | |
| 06/30/2026 | 12:39:11 PM | sell | $0.01699 | $0.0228 | 98.55 | 132.21 | 0.7454 | 0x3b...4aad | |
| 06/30/2026 | 12:39:06 PM | buy | $0.09908 | $0.02281 | 576.27 | 132.67 | 4.34 | 0x01...d02e | |
| 06/30/2026 | 12:17:05 PM | buy | $0.1047 | $0.02286 | 603.81 | 131.82 | 4.58 | 0x0e...7a21 | |
| 06/30/2026 | 6:17:47 AM | sell | $0.01534 | $0.0229 | 87.56 | 130.67 | 0.67 | 0xee...3f96 | |
| 06/30/2026 | 5:20:36 AM | sell | $0.02694 | $0.02296 | 153.47 | 130.84 | 1.17 | 0xef...7f16 | |
| 06/29/2026 | 9:31:04 PM | sell | $0.05332 | $0.02324 | 300.94 | 131.16 | 2.29 | 0x60...97e4 | |
| 06/29/2026 | 5:24:23 PM | sell | $0.1347 | $0.0235 | 756.34 | 131.92 | 5.73 | 0x12...6616 | |
| 06/29/2026 | 4:17:04 PM | sell | $0.06343 | $0.02331 | 361.05 | 132.72 | 2.72 | 0x62...f5fe | |
| 06/29/2026 | 3:06:22 PM | buy | $0.009945 | $0.02319 | 57.34 | 133.73 | 0.4287 | 0x1a...be58 | |
| 06/29/2026 | 2:06:57 PM | buy | $0.1038 | $0.02325 | 594.99 | 133.26 | 4.46 | 0x4e...23c0 | |
| 06/29/2026 | 7:17:21 AM | buy | $0.1274 | $0.02305 | 731.44 | 132.31 | 5.52 | 0xc3...48a6 | |
| 06/29/2026 | 6:18:50 AM | buy | $0.06189 | $0.02314 | 351.82 | 131.54 | 2.67 | 0x11...7c5c | |
| 06/29/2026 | 6:17:29 AM | buy | $0.06453 | $0.02303 | 367.06 | 131.03 | 2.8 | 0x38...4c67 | |
| 06/29/2026 | 6:17:14 AM | buy | $0.07091 | $0.02295 | 403.14 | 130.48 | 3.08 | 0xd9...18a9 | |
| 06/29/2026 | 6:08:31 AM | buy | $0.01345 | $0.02269 | 77.13 | 130.14 | 0.5927 | 0x26...2574 |