- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,570.77
- Pooled CNR:
- $164,767.43
PNG/CNR price stats on Avalanche
As of July 16, 2026, the current price of PNG token on DEX Canary Exchange is $0.02087. PNG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,229,739.40. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $65.57. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $65.57.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 104.9, captured at 3:13 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02087 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:39:21 AM | buy | $0.09622 | $0.02087 | 483.6 | 104.9 | 4.61 | 0xc4...efda | |
| 07/15/2026 | 11:20:52 AM | buy | $0.06415 | $0.02082 | 321.55 | 104.39 | 3.08 | 0x03...3d11 | |
| 07/15/2026 | 7:49:55 AM | sell | $0.1099 | $0.02057 | 555.37 | 103.91 | 5.34 | 0xbc...5892 | |
| 07/15/2026 | 12:02:36 AM | sell | $0.1414 | $0.02098 | 705.83 | 104.71 | 6.74 | 0x0b...94dd | |
| 07/14/2026 | 10:06:56 PM | sell | $0.1499 | $0.02074 | 764.02 | 105.65 | 7.23 | 0xd8...db08 | |
| 07/14/2026 | 1:46:08 PM | sell | $0.0997 | $0.02107 | 503.67 | 106.46 | 4.73 | 0xa4...fc31 | |
| 07/14/2026 | 9:02:14 AM | sell | $0.09107 | $0.02076 | 469.59 | 107.08 | 4.38 | 0x6b...bf44 | |
| 07/13/2026 | 7:15:22 PM | sell | $0.0948 | $0.02087 | 489.08 | 107.7 | 4.54 | 0x4e...d8ab | |
| 07/13/2026 | 5:17:36 PM | buy | $0.1012 | $0.02117 | 517.91 | 108.33 | 4.78 | 0xf8...4ae3 | |
| 07/13/2026 | 1:42:37 PM | buy | $0.119 | $0.02129 | 601.76 | 107.61 | 5.59 | 0x18...e32e | |
| 07/13/2026 | 9:38:58 AM | sell | $0.2265 | $0.02117 | 1,148.13 | 107.32 | 10.69 | 0xd9...e350 | |
| 07/13/2026 | 9:32:40 AM | sell | $0.1059 | $0.02136 | 537.87 | 108.41 | 4.96 | 0x1b...7785 | |
| 07/12/2026 | 7:28:10 PM | sell | $0.06944 | $0.02106 | 359.26 | 108.99 | 3.29 | 0x1f...afe0 | |
| 07/12/2026 | 6:34:15 PM | sell | $0.07717 | $0.02106 | 401.19 | 109.48 | 3.66 | 0xad...e27b | |
| 07/12/2026 | 5:13:25 PM | buy | $0.09048 | $0.02128 | 468.05 | 110.1 | 4.25 | 0x66...297a | |
| 07/12/2026 | 1:15:01 PM | buy | $0.05977 | $0.02117 | 309.44 | 109.59 | 2.82 | 0x17...0b61 | |
| 07/12/2026 | 10:26:00 AM | buy | $0.04942 | $0.02104 | 256.5 | 109.22 | 2.34 | 0x71...ca45 | |
| 07/12/2026 | 8:25:47 AM | buy | $0.035 | $0.02096 | 181.88 | 108.94 | 1.66 | 0x90...155b | |
| 07/12/2026 | 6:44:08 AM | buy | $0.1186 | $0.02072 | 620.83 | 108.42 | 5.72 | 0xae...631a | |
| 07/12/2026 | 6:37:49 AM | buy | $0.09214 | $0.02068 | 479.91 | 107.71 | 4.45 | 0xf2...23a2 |