- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,553.03
- Pooled CNR:
- $167,164.99
PNG/CNR price stats on Avalanche
As of August 28, 2026, the current price of PNG token on DEX Canary Exchange is $0.02374. PNG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.54. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,774,328.92. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $73.93. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $73.93.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 107.64, captured at 1:37 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02374 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:38:45 PM | sell | $0.1143 | $0.02374 | 518.62 | 107.64 | 4.81 | 0xfc...492b | |
| 08/27/2026 | 8:38:21 PM | sell | $0.06285 | $0.02397 | 283.56 | 108.16 | 2.62 | 0x2e...1e5e | |
| 08/27/2026 | 2:59:00 PM | sell | $0.1624 | $0.02404 | 735.32 | 108.82 | 6.75 | 0x99...f80d | |
| 08/27/2026 | 10:31:25 AM | buy | $0.1003 | $0.02414 | 455.72 | 109.66 | 4.15 | 0xc0...fc6b | |
| 08/26/2026 | 11:15:41 PM | sell | $0.09644 | $0.02384 | 440.89 | 108.99 | 4.04 | 0x22...a2df | |
| 08/26/2026 | 8:00:26 PM | buy | $0.1397 | $0.02378 | 643.67 | 109.52 | 5.87 | 0x73...81af | |
| 08/26/2026 | 3:05:01 PM | sell | $0.07683 | $0.02315 | 360.59 | 108.68 | 3.31 | 0x8c...62e9 | |
| 08/26/2026 | 2:13:20 PM | buy | $0.0697 | $0.02381 | 320.03 | 109.36 | 2.92 | 0x2a...069c | |
| 08/26/2026 | 11:31:10 AM | buy | $0.07201 | $0.02406 | 326.03 | 108.94 | 2.99 | 0x14...5115 | |
| 08/26/2026 | 10:48:36 AM | sell | $0.06393 | $0.02357 | 293.7 | 108.27 | 2.71 | 0xad...0a99 | |
| 08/26/2026 | 6:45:39 AM | sell | $0.06264 | $0.02376 | 286.48 | 108.65 | 2.63 | 0x53...aa41 | |
| 08/26/2026 | 4:24:31 AM | sell | $0.04464 | $0.0238 | 204.37 | 108.96 | 1.87 | 0x39...3922 | |
| 08/26/2026 | 4:10:28 AM | sell | $0.0966 | $0.02387 | 442.66 | 109.38 | 4.04 | 0xfe...c03b | |
| 08/26/2026 | 4:09:41 AM | sell | $0.1008 | $0.02401 | 462.04 | 109.97 | 4.2 | 0x00...9908 | |
| 08/26/2026 | 4:08:11 AM | sell | $0.1224 | $0.02413 | 561.42 | 110.64 | 5.07 | 0x10...6c2d | |
| 08/26/2026 | 4:06:54 AM | sell | $0.06949 | $0.02427 | 318.33 | 111.21 | 2.86 | 0x0f...2204 | |
| 08/26/2026 | 4:05:08 AM | sell | $0.1021 | $0.02439 | 467.83 | 111.73 | 4.18 | 0xc4...2570 | |
| 08/26/2026 | 3:00:22 AM | sell | $0.1092 | $0.02476 | 495.53 | 112.36 | 4.4 | 0x1d...a270 | |
| 08/26/2026 | 2:45:21 AM | sell | $0.0653 | $0.02487 | 296.38 | 112.88 | 2.62 | 0xf9...420b | |
| 08/26/2026 | 2:32:17 AM | sell | $0.09408 | $0.02507 | 425.41 | 113.36 | 3.75 | 0x27...541e |