WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02081
Price
128.1 CNR
TVL
$59.06
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-1.17%
24h
-6.55%
Share
TXNS
19
Buys
7
Sells
12
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,417.68
Pooled CNR:
$181,705.28

PNG/CNR price stats on Avalanche

As of June 19, 2026, the current price of PNG token on DEX Canary Exchange is $0.02081. PNG price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.22. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,198,900.45. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $59.07. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $59.07.

The total transactions of PNG/CNR is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

PNG/CNR pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 128.1, captured at 5:56 AM UTC.

The price of converting 1 PNG to USD is $0.02081 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
06/19/20264:38:21 AMbuy$0.1045$0.02081643.64128.15.02
0x74B...5a7d
0x00...b243
06/19/20264:26:59 AMbuy$0.06298$0.02078385.96127.373.03
0x74B...5a7d
0xae...7289
06/19/20263:19:39 AMbuy$0.1271$0.02076774.78126.566.12
0x0a8...342A
0xb5...7b55
06/19/20262:29:25 AMbuy$0.04692$0.02106280.34125.822.22
0x74B...5a7d
0x86...a50a
06/18/20264:14:48 PMbuy$0.08843$0.02108525.29125.264.19
0x74B...5a7d
0x1b...502c
06/18/20263:31:10 PMbuy$0.2322$0.02111,364.01123.9411
0x74B...5a7d
0x82...de5c
06/18/20261:19:32 PMsell$0.03568$0.02153202.82122.41.65
0x74B...5a7d
0xdc...26c2
06/18/20261:12:56 PMsell$0.05857$0.02158333.2122.772.71
0x74B...5a7d
0xdb...e12e
06/18/20261:08:15 PMsell$0.0405$0.02168230.11123.161.86
0x74B...5a7d
0xe5...5f87
06/18/20261:00:27 PMsell$0.04933$0.02179279.54123.512.26
0x74B...5a7d
0x01...08c6
06/18/202612:57:57 PMsell$0.06663$0.02178379.28123.973.05
0x044...7c1F
0x36...327b
06/18/202612:54:50 PMsell$0.03341$0.02188189.95124.361.52
0x044...7c1F
0x35...a3bd
06/18/202612:53:57 PMsell$0.04107$0.02196233.15124.661.87
0x062...eF2B
0x31...c690
06/18/202612:28:25 PMsell$0.05775$0.02198328.54125.052.62
0x74B...5a7d
0x08...527b
06/18/202612:17:14 PMsell$0.05898$0.02197336.9125.512.68
0x74B...5a7d
0x03...2591
06/18/202610:15:21 AMsell$0.02407$0.02208137.17125.841.08
0x74B...5a7d
0xc1...be72
06/18/20269:27:23 AMsell$0.0285$0.02223161.55126.051.28
0x74B...5a7d
0x54...6375
06/18/20269:22:01 AMsell$0.03327$0.02226188.72126.31.49
0x037...8dE3
0xad...dda7
06/18/20265:40:01 AMbuy$0.03162$0.02227180.44127.071.42
0x74B...5a7d
0x12...0f26
06/17/202610:40:06 PMbuy$0.0496$0.02271276.75126.742.18
0x74B...5a7d
0xa1...1791