- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,539.05
- Pooled CNR:
- $169,124.85
PNG/CNR price stats on Avalanche
As of September 12, 2026, the current price of PNG token on DEX Canary Exchange is $0.02356. PNG price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.19. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,679,194.08. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $72.63. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $72.63.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 109.9, captured at 8:42 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02356 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:10:43 AM | sell | $0.1153 | $0.02356 | 538.09 | 109.9 | 4.89 | 0xc1...5e4b | |
| 09/12/2026 | 3:08:58 AM | sell | $0.1215 | $0.02372 | 566.53 | 110.62 | 5.12 | 0xeb...57d4 | |
| 09/12/2026 | 2:49:27 AM | sell | $0.04505 | $0.02389 | 209.5 | 111.13 | 1.88 | 0xaf...5129 | |
| 09/12/2026 | 2:47:48 AM | sell | $0.09327 | $0.02402 | 433.04 | 111.55 | 3.88 | 0xfa...8959 | |
| 09/12/2026 | 2:47:10 AM | sell | $0.1906 | $0.02415 | 887.29 | 112.42 | 7.89 | 0xa4...5553 | |
| 09/12/2026 | 1:00:47 AM | buy | $0.06239 | $0.02469 | 286.72 | 113.49 | 2.52 | 0x0d...4159 | |
| 09/11/2026 | 7:18:18 PM | buy | $0.06999 | $0.02457 | 322.1 | 113.09 | 2.84 | 0xe3...4739 | |
| 09/11/2026 | 6:18:00 PM | buy | $0.1015 | $0.02453 | 466.14 | 112.57 | 4.14 | 0xb3...109c | |
| 09/11/2026 | 2:12:41 PM | sell | $0.203 | $0.02491 | 914.1 | 112.19 | 8.14 | 0xa2...c7f2 | |
| 09/11/2026 | 12:49:20 PM | sell | $0.1859 | $0.02472 | 852.35 | 113.35 | 7.51 | 0xea...e701 | |
| 09/10/2026 | 11:21:58 PM | buy | $0.1306 | $0.02491 | 598.88 | 114.21 | 5.24 | 0x2a...1f37 | |
| 09/10/2026 | 4:42:12 PM | sell | $0.1094 | $0.02474 | 501.94 | 113.46 | 4.42 | 0x57...5579 | |
| 09/10/2026 | 3:51:21 PM | buy | $0.2058 | $0.02544 | 921.26 | 113.86 | 8.09 | 0x3f...a1c6 | |
| 09/10/2026 | 3:28:07 PM | buy | $0.115 | $0.02488 | 521.86 | 112.91 | 4.62 | 0x99...1ef4 | |
| 09/10/2026 | 2:16:33 PM | buy | $0.1186 | $0.02474 | 538.02 | 112.22 | 4.79 | 0x4a...2b10 | |
| 09/10/2026 | 12:55:10 PM | buy | $0.1064 | $0.02463 | 482.07 | 111.55 | 4.32 | 0x96...031d | |
| 09/10/2026 | 10:24:39 AM | buy | $0.1358 | $0.0248 | 607.01 | 110.84 | 5.47 | 0xb6...96c5 | |
| 09/10/2026 | 9:43:50 AM | buy | $0.07025 | $0.02462 | 314.53 | 110.24 | 2.85 | 0xee...406f | |
| 09/10/2026 | 12:06:41 AM | sell | $0.09237 | $0.02473 | 409.4 | 109.64 | 3.73 | 0xa7...e4e0 | |
| 09/09/2026 | 1:39:45 PM | sell | $0.1445 | $0.02545 | 626.56 | 110.31 | 5.67 | 0xd4...22d5 |