WhatToFarm
/
Get started
12 Swap

Info about CNR-PNG pair

Price USD
$0.0007652
Price
0.006554 PNG
TVL
$293.59
MKT CAP
$391.8K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled CNR:
191,105.44
Pooled PNG:
$1,253.59

CNR/PNG price stats on Avalanche

As of July 6, 2025, the current price of CNR token on DEX Canary Exchange is $0.0007652. CNR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $391,776.70. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $293.59. The CNR/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/PNG with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $293.59.

The total transactions of CNR/PNG is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CNR/PNG pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 CNR to PNG is 0.006554, captured at 8:52 PM UTC.

The price of converting 1 CNR to USD is $0.0007652 today.

CNR-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
07/06/20253:33:05 PMbuy$0.552$0.00076524.720.006554721.41
0x74B...5a7d
0xc2...2377
07/05/202510:16:33 PMsell$0.3254$0.0007622.770.006505427.11
0xa6A...222F
0x44...15a6
07/05/20252:49:16 PMbuy$0.2632$0.00075222.290.006547350.01
0x3E5...49f6
0x3e...0566
07/05/20252:15:56 PMbuy$0.9483$0.00075098.190.0064921,262.84
0xbAb...8Fc6
0x4d...3aeb
07/05/20251:15:10 PMbuy$0.6826$0.00075355.810.006419905.92
0xbAb...8Fc6
0xf0...bd95
07/05/202512:19:44 PMbuy$0.7212$0.00075546.070.006358954.76
0xbAb...8Fc6
0x16...a1ee
07/05/202512:08:10 PMbuy$0.7251$0.00075646.030.006295958.64
0xbAb...8Fc6
0x62...66f7
07/05/202511:28:52 AMbuy$0.4579$0.00075223.80.006245608.71
0x74B...5a7d
0xbf...7664
07/05/202510:52:26 AMbuy$0.5664$0.00074934.680.006202755.87
0x1A0...34EF
0xf9...fcc5
07/05/202510:47:24 AMbuy$0.301$0.00074892.470.006165401.98
0x74B...5a7d
0x40...c658
07/05/20253:59:48 AMsell$0.9118$0.00076617.320.0061531,190.15
0x579...Fe06
0x70...1451
07/05/20253:32:51 AMbuy$0.7727$0.00075166.360.0061951,028.07
0x2d1...2bFF
0xb4...38d3
07/05/20253:31:38 AMbuy$0.2635$0.00075352.150.006152349.8
0x74B...5a7d
0x95...6cad
07/05/20252:28:00 AMsell$1.5$0.00076512.140.0061661,969.78
0x929...a45A
0x04...74c7
07/05/20252:23:05 AMbuy$0.3159$0.00077532.540.006252407.52
0xbe3...Ce87
0x36...9c58
07/05/20252:23:00 AMsell$2.1$0.000779816.940.0062882,694.64
0xAeE...d11e
0x29...180c
07/05/202512:42:27 AMsell$0.3577$0.00079182.880.00639451.83
0xbAb...8Fc6
0x99...3633
07/05/202512:41:50 AMsell$0.5747$0.00079294.660.006429724.83
0xbAb...8Fc6
0x81...70f9
07/04/202511:42:25 PMsell$0.9931$0.00079528.110.0064961,248.94
0xbAb...8Fc6
0x70...a70e
07/04/202511:00:10 PMsell$0.6652$0.00079055.520.006567841.42
0xbAb...8Fc6
0x70...f582