- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,613.65
- Pooled CNR:
- $160,675.28
PNG/CNR price stats on Avalanche
As of August 9, 2026, the current price of PNG token on DEX Canary Exchange is $0.02011. PNG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.25. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $10,823,363.73. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $65.12. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $65.12.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 99.69, captured at 9:31 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02011 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:12:10 PM | sell | $0.1382 | $0.02011 | 684.95 | 99.69 | 6.87 | 0xc6...08c0 | |
| 08/09/2026 | 8:13:10 PM | sell | $0.06894 | $0.02051 | 338.32 | 100.68 | 3.36 | 0xca...a248 | |
| 08/09/2026 | 8:13:10 PM | sell | $0.05847 | $0.02051 | 285.85 | 100.3 | 2.84 | 0xca...a248 | |
| 08/09/2026 | 7:25:15 PM | sell | $0.1 | $0.02062 | 490.99 | 101.2 | 4.85 | 0x52...ab16 | |
| 08/09/2026 | 7:23:18 PM | sell | $0.1148 | $0.02079 | 562.45 | 101.86 | 5.52 | 0x6f...7bc9 | |
| 08/09/2026 | 7:22:43 PM | buy | $0.4591 | $0.02047 | 2,273.41 | 101.4 | 22.41 | 0x28...77ee | |
| 08/09/2026 | 6:31:11 PM | buy | $0.042 | $0.0205 | 204.63 | 99.86 | 2.04 | 0x87...3f44 | |
| 08/09/2026 | 4:23:38 PM | sell | $0.08868 | $0.02023 | 435.65 | 99.4 | 4.38 | 0xe2...52db | |
| 08/09/2026 | 2:26:44 PM | buy | $0.1307 | $0.02032 | 642.58 | 99.88 | 6.43 | 0x22...8580 | |
| 08/08/2026 | 11:53:42 PM | buy | $0.0452 | $0.02017 | 222.57 | 99.34 | 2.24 | 0x12...7228 | |
| 08/08/2026 | 7:53:17 PM | sell | $0.07312 | $0.01999 | 361.46 | 98.83 | 3.65 | 0xfd...b027 | |
| 08/08/2026 | 3:15:47 AM | buy | $0.7049 | $0.02017 | 3,407.73 | 97.54 | 34.93 | 0x0f...f790 | |
| 08/08/2026 | 1:46:55 AM | sell | $0.1347 | $0.0203 | 632.25 | 95.28 | 6.63 | 0xc0...deaa | |
| 08/07/2026 | 6:23:54 AM | buy | $0.06358 | $0.0203 | 300.9 | 96.06 | 3.13 | 0xe5...f515 | |
| 08/06/2026 | 9:34:35 PM | buy | $0.06383 | $0.02032 | 300.63 | 95.69 | 3.14 | 0x53...7709 | |
| 08/06/2026 | 11:57:08 AM | buy | $0.03389 | $0.02023 | 159.85 | 95.41 | 1.67 | 0xd4...b2f0 | |
| 08/06/2026 | 10:15:46 AM | buy | $0.223 | $0.02001 | 1,055.3 | 94.67 | 11.14 | 0xcb...20c5 | |
| 08/05/2026 | 11:18:16 PM | buy | $0.1134 | $0.02037 | 521.61 | 93.73 | 5.56 | 0x25...7629 | |
| 08/05/2026 | 5:33:20 PM | sell | $0.2392 | $0.02005 | 1,115.76 | 93.52 | 11.92 | 0xab...7463 | |
| 08/05/2026 | 4:20:49 PM | buy | $0.08351 | $0.02064 | 382.38 | 94.53 | 4.04 | 0xde...78b9 |