- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,523.72
- Pooled CNR:
- $171,066.65
PNG/CNR price stats on Avalanche
As of September 21, 2026, the current price of PNG token on DEX Canary Exchange is $0.0287. PNG price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9.26. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,441,426.98. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $87.62. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $87.62.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 112.29, captured at 11:33 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0287 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:52:54 AM | sell | $0.1428 | $0.0287 | 559.11 | 112.29 | 4.97 | 0xf8...493b | |
| 09/21/2026 | 10:08:57 AM | buy | $0.1025 | $0.02867 | 404.49 | 113.07 | 3.57 | 0x54...4182 | |
| 09/21/2026 | 10:05:32 AM | buy | $0.2012 | $0.02865 | 788.61 | 112.29 | 7.02 | 0x64...6ec3 | |
| 09/21/2026 | 9:53:39 AM | sell | $0.1469 | $0.02789 | 587.48 | 111.49 | 5.26 | 0xf9...2386 | |
| 09/21/2026 | 9:21:59 AM | buy | $0.08057 | $0.02828 | 320 | 112.33 | 2.84 | 0x04...a113 | |
| 09/21/2026 | 6:35:34 AM | sell | $0.01825 | $0.02805 | 72.57 | 111.5 | 0.6508 | 0xb2...beea | |
| 09/21/2026 | 6:23:54 AM | buy | $0.6875 | $0.02801 | 2,710.67 | 110.44 | 24.54 | 0x56...f094 | |
| 09/21/2026 | 6:20:35 AM | buy | $0.07994 | $0.02805 | 309.2 | 108.49 | 2.84 | 0x93...51b7 | |
| 09/21/2026 | 5:51:54 AM | sell | $0.08596 | $0.02802 | 330.84 | 107.86 | 3.06 | 0x1f...41f2 | |
| 09/21/2026 | 4:24:59 AM | sell | $0.08327 | $0.028 | 322.02 | 108.28 | 2.97 | 0x5f...e055 | |
| 09/21/2026 | 4:03:50 AM | sell | $0.09409 | $0.02812 | 363.71 | 108.72 | 3.34 | 0x90...8473 | |
| 09/21/2026 | 3:46:37 AM | sell | $0.09727 | $0.02804 | 378.71 | 109.2 | 3.46 | 0x11...4b1e | |
| 09/21/2026 | 2:25:40 AM | sell | $0.107 | $0.02821 | 416.29 | 109.71 | 3.79 | 0xc2...852a | |
| 09/21/2026 | 12:52:00 AM | sell | $0.1316 | $0.0292 | 497.26 | 110.31 | 4.5 | 0x17...b950 | |
| 09/21/2026 | 12:09:41 AM | sell | $0.2451 | $0.02926 | 932.11 | 111.24 | 8.37 | 0x6c...1e7b | |
| 09/20/2026 | 10:53:33 PM | buy | $0.05401 | $0.02944 | 206.18 | 112.39 | 1.83 | 0xe8...ceea | |
| 09/20/2026 | 10:39:48 PM | buy | $0.3474 | $0.02939 | 1,316.69 | 111.39 | 11.82 | 0x3f...ddaf | |
| 09/20/2026 | 9:55:34 PM | sell | $0.1392 | $0.02874 | 533.89 | 110.22 | 4.84 | 0x99...afc7 | |
| 09/20/2026 | 9:40:07 PM | sell | $0.147 | $0.02864 | 569.74 | 110.93 | 5.13 | 0x04...fc71 | |
| 09/20/2026 | 9:27:19 PM | sell | $0.169 | $0.02852 | 662.16 | 111.74 | 5.92 | 0xfa...1ef4 |