- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-PNG LPs
Info about CNR-PNG pair
- Pooled CNR:
- 563,749
- Pooled PNG:
- $1,180.95
CNR/PNG price stats on Avalanche
As of May 14, 2024, the current price of CNR token on DEX Canary Exchange is $0.00101. CNR price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.03. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $581,323.83. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $1,176.99. The CNR/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/PNG now?
The current liquidity of CNR/PNG with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $1,176.99.
How many transactions are there in the CNR/PNG pool in the last 24 hours?
The total transactions of CNR/PNG is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNR/PNG pool in the last 24 hours?
CNR/PNG pool has a trading volume of $27.03 in the last 24 hours.
What is the exchange rate of 1 CNR to PNG?
The exchange rate of 1 CNR to PNG is 0.00207, captured at 9:55 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.00101 today.
CNR-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:07:44 AM | buy | $8.62 | $0.00101 | 17.68 | 0.00207 | 8 540.75 | 0x8d...0a93 | |
| 2024.05.14 | 3:35:13 AM | buy | $7.03 | $0.001018 | 13.91 | 0.002014 | 6 904.29 | 0x5e...ad80 | |
| 2024.05.13 | 3:23:22 PM | sell | $11.38 | $0.001092 | 21.00 | 0.002015 | 10 425.54 | 0xd5...97a7 | |
| 2024.05.13 | 2:31:09 AM | buy | $8.32 | $0.001027 | 16.48 | 0.002035 | 8 096.99 | 0xb7...a628 | |
| 2024.05.13 | 12:27:42 AM | buy | $5.59 | $0.001039 | 10.69 | 0.001988 | 5 378.24 | 0x2e...1507 | |
| 2024.05.12 | 9:31:44 AM | buy | $33.14 | $0.001074 | 60.61 | 0.001963 | 32 499.74 | 0x1a...5a3e | |
| 2024.05.11 | 6:54:13 PM | sell | $10.82 | $0.001021 | 18.93 | 0.001787 | 10 596.90 | 0x64...9bc8 | |
| 2024.05.11 | 5:23:23 AM | buy | $10.78 | $0.0009651 | 20.05 | 0.001795 | 11 166.23 | 0x9a...eb9a | |
| 2024.05.11 | 1:22:13 AM | sell | $11.44 | $0.001023 | 19.96 | 0.001785 | 11 184.41 | 0x7e...7f40 | |
| 2024.05.10 | 11:56:33 PM | sell | $11.99 | $0.001015 | 21.90 | 0.001854 | 11 810.82 | 0x7b...a067 | |
| 2024.05.10 | 8:12:07 PM | sell | $14.06 | $0.001017 | 26.77 | 0.001936 | 13 827.86 | 0xf2...b407 | |
| 2024.05.10 | 7:11:20 PM | sell | $12.55 | $0.001028 | 24.71 | 0.002025 | 12 202.58 | 0xc6...515b | |
| 2024.05.10 | 5:17:15 PM | buy | $23.01 | $0.0009596 | 47.90 | 0.001998 | 23 976.73 | 0xeb...6198 | |
| 2024.05.10 | 3:54:26 PM | buy | $9.03 | $0.000981 | 17.40 | 0.001889 | 9 209.36 | 0x8d...3cd3 | |
| 2024.05.10 | 2:43:12 PM | buy | $11.78 | $0.001008 | 21.34 | 0.001825 | 11 689.28 | 0x2f...ad49 | |
| 2024.05.10 | 6:24:39 AM | sell | $11.85 | $0.001069 | 20.09 | 0.001813 | 11 082.76 | 0xf8...b87c | |
| 2024.05.10 | 3:31:44 AM | sell | $10.85 | $0.001051 | 19.39 | 0.001877 | 10 328.68 | 0xdb...36a7 | |
| 2024.05.09 | 9:20:05 PM | buy | $11.53 | $0.0009888 | 21.97 | 0.001884 | 11 657.82 | 0xf9...d0a9 | |
| 2024.05.09 | 8:42:01 PM | sell | $11.52 | $0.001037 | 20.77 | 0.001871 | 11 100.21 | 0xb7...ae2b | |
| 2024.05.09 | 8:27:54 PM | sell | $12.51 | $0.001037 | 23.46 | 0.001945 | 12 062.12 | 0x61...2c64 |