- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,357.32
- Pooled CNR:
- $189,177.7
PNG/CNR price stats on Avalanche
As of May 16, 2026, the current price of PNG token on DEX Canary Exchange is $0.03167. PNG price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2.18. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $17,043,111.84. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $86.16. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $86.16.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 139.04, captured at 5:38 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03167 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:14:02 PM | sell | $0.02607 | $0.03167 | 114.43 | 139.04 | 0.823 | 0x6a...4e7a | |
| 05/16/2026 | 5:06:26 PM | sell | $0.02516 | $0.03176 | 110.25 | 139.2 | 0.792 | 0x59...f654 | |
| 05/16/2026 | 11:09:46 AM | buy | $0.162 | $0.03176 | 712.09 | 139.6 | 5.1 | 0xff...9d58 | |
| 05/16/2026 | 10:42:21 AM | buy | $0.1242 | $0.0314 | 548.62 | 138.67 | 3.95 | 0x46...7d04 | |
| 05/16/2026 | 10:38:08 AM | buy | $0.1893 | $0.03139 | 830.58 | 137.66 | 6.03 | 0x5b...1c3b | |
| 05/16/2026 | 9:30:22 AM | buy | $0.03657 | $0.03164 | 158.25 | 136.93 | 1.15 | 0xdc...b3b1 | |
| 05/16/2026 | 9:23:50 AM | buy | $0.08838 | $0.03155 | 382.39 | 136.54 | 2.8 | 0xfc...bc56 | |
| 05/16/2026 | 9:20:54 AM | buy | $0.0545 | $0.03147 | 235.65 | 136.09 | 1.73 | 0xf2...e54b | |
| 05/16/2026 | 8:23:15 AM | buy | $0.02766 | $0.0318 | 118.13 | 135.83 | 0.8696 | 0x08...9a27 | |
| 05/16/2026 | 8:20:41 AM | buy | $0.03818 | $0.03175 | 163.08 | 135.63 | 1.2 | 0x33...e4bc | |
| 05/16/2026 | 7:56:37 AM | buy | $0.0508 | $0.03162 | 217.4 | 135.35 | 1.6 | 0xe4...79bc | |
| 05/16/2026 | 7:31:36 AM | buy | $0.01462 | $0.0315 | 62.75 | 135.15 | 0.4643 | 0xe7...3b7a | |
| 05/16/2026 | 6:35:51 AM | buy | $0.02218 | $0.03179 | 94.24 | 135.03 | 0.6978 | 0xd2...4a4e | |
| 05/16/2026 | 6:31:57 AM | buy | $0.04505 | $0.03171 | 191.58 | 134.83 | 1.42 | 0x3b...dcb2 | |
| 05/16/2026 | 6:27:45 AM | buy | $0.03451 | $0.03162 | 146.88 | 134.58 | 1.09 | 0x2f...6dbd | |
| 05/16/2026 | 6:25:04 AM | buy | $0.02951 | $0.03161 | 125.47 | 134.38 | 0.9336 | 0xd1...283b | |
| 05/16/2026 | 6:19:57 AM | buy | $0.044 | $0.03162 | 186.72 | 134.16 | 1.39 | 0x14...4439 | |
| 05/16/2026 | 6:15:44 AM | buy | $0.07224 | $0.03149 | 306.91 | 133.8 | 2.29 | 0x93...7a84 | |
| 05/16/2026 | 6:12:09 AM | buy | $0.0154 | $0.03142 | 65.44 | 133.53 | 0.49 | 0xab...d257 | |
| 05/16/2026 | 5:50:10 AM | buy | $0.02684 | $0.0315 | 113.69 | 133.4 | 0.8522 | 0x06...d6d8 |