- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,470.1
- Pooled CNR:
- $172,051.6
PNG/CNR price stats on Avalanche
As of March 24, 2026, the current price of PNG token on DEX Canary Exchange is $0.02771. PNG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.82. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,912,593.52. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $81.81. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $81.81.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 116.91, captured at 10:50 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02771 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:54:04 PM | sell | $0.0797 | $0.02771 | 336.18 | 116.91 | 2.87 | 0x77...28ec | |
| 03/23/2026 | 3:05:48 PM | sell | $0.0601 | $0.02833 | 248.86 | 117.3 | 2.12 | 0x8f...56fe | |
| 03/23/2026 | 2:11:22 PM | sell | $0.0927 | $0.02839 | 384.47 | 117.74 | 3.26 | 0x0b...163d | |
| 03/23/2026 | 1:56:39 PM | sell | $0.1195 | $0.02821 | 501.41 | 118.34 | 4.23 | 0xb6...ab8f | |
| 03/23/2026 | 1:15:01 PM | sell | $0.08473 | $0.02821 | 357.22 | 118.93 | 3 | 0x61...41a8 | |
| 03/23/2026 | 11:33:54 AM | sell | $0.2742 | $0.02828 | 1,163.43 | 119.97 | 9.69 | 0x4f...1a12 | |
| 03/23/2026 | 5:24:12 AM | sell | $0.05662 | $0.02774 | 246.86 | 120.95 | 2.04 | 0xd3...7afb | |
| 03/23/2026 | 3:07:24 AM | sell | $0.05531 | $0.02778 | 241.47 | 121.29 | 1.99 | 0x26...02d6 | |
| 03/22/2026 | 8:30:55 PM | buy | $0.06249 | $0.02757 | 276.48 | 121.99 | 2.26 | 0xc8...11bf | |
| 03/22/2026 | 7:26:50 PM | buy | $0.0596 | $0.0276 | 262.63 | 121.62 | 2.15 | 0xa6...f262 | |
| 03/22/2026 | 7:04:53 PM | buy | $0.06686 | $0.02748 | 294.95 | 121.23 | 2.43 | 0x4c...dc4a | |
| 03/22/2026 | 3:23:42 PM | buy | $0.06981 | $0.0277 | 304.46 | 120.82 | 2.51 | 0xb8...0b9d | |
| 03/22/2026 | 8:19:34 AM | buy | $0.01204 | $0.02783 | 52.17 | 120.57 | 0.4326 | 0x1f...7c67 | |
| 03/22/2026 | 8:04:55 AM | buy | $0.05491 | $0.02783 | 237.5 | 120.37 | 1.97 | 0xc1...d3da | |
| 03/22/2026 | 12:48:33 AM | buy | $0.09284 | $0.02784 | 399.87 | 119.93 | 3.33 | 0xa6...a14b | |
| 03/21/2026 | 7:41:14 PM | sell | $0.05617 | $0.02836 | 235.86 | 119.1 | 1.98 | 0xe5...8596 | |
| 03/21/2026 | 7:21:02 PM | buy | $0.01894 | $0.02865 | 79.27 | 119.93 | 0.661 | 0xf3...e371 | |
| 03/21/2026 | 5:09:47 PM | buy | $0.06342 | $0.02866 | 264.85 | 119.69 | 2.21 | 0x8f...4706 | |
| 03/21/2026 | 4:41:30 PM | buy | $0.06691 | $0.02848 | 280.31 | 119.32 | 2.34 | 0x17...004c | |
| 03/21/2026 | 1:41:41 PM | buy | $0.05767 | $0.02827 | 242.65 | 118.96 | 2.03 | 0x91...04f0 |