- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,555.86
- Pooled CNR:
- $166,330.17
PNG/CNR price stats on Avalanche
As of July 13, 2026, the current price of PNG token on DEX Canary Exchange is $0.02117. PNG price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.68. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,391,866.93. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $65.82. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $65.82.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 107.32, captured at 1:05 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02117 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:38:58 AM | sell | $0.2265 | $0.02117 | 1,148.13 | 107.32 | 10.69 | 0xd9...e350 | |
| 07/13/2026 | 9:32:40 AM | sell | $0.1059 | $0.02136 | 537.87 | 108.41 | 4.96 | 0x1b...7785 | |
| 07/12/2026 | 7:28:10 PM | sell | $0.06944 | $0.02106 | 359.26 | 108.99 | 3.29 | 0x1f...afe0 | |
| 07/12/2026 | 6:34:15 PM | sell | $0.07717 | $0.02106 | 401.19 | 109.48 | 3.66 | 0xad...e27b | |
| 07/12/2026 | 5:13:25 PM | buy | $0.09048 | $0.02128 | 468.05 | 110.1 | 4.25 | 0x66...297a | |
| 07/12/2026 | 1:15:01 PM | buy | $0.05977 | $0.02117 | 309.44 | 109.59 | 2.82 | 0x17...0b61 | |
| 07/12/2026 | 10:26:00 AM | buy | $0.04942 | $0.02104 | 256.5 | 109.22 | 2.34 | 0x71...ca45 | |
| 07/12/2026 | 8:25:47 AM | buy | $0.035 | $0.02096 | 181.88 | 108.94 | 1.66 | 0x90...155b | |
| 07/12/2026 | 6:44:08 AM | buy | $0.1186 | $0.02072 | 620.83 | 108.42 | 5.72 | 0xae...631a | |
| 07/12/2026 | 6:37:49 AM | buy | $0.09214 | $0.02068 | 479.91 | 107.71 | 4.45 | 0xf2...23a2 | |
| 07/12/2026 | 12:14:09 AM | buy | $0.1029 | $0.02089 | 527.27 | 107.06 | 4.92 | 0x79...bb78 | |
| 07/11/2026 | 11:37:54 PM | buy | $0.09907 | $0.02105 | 500.6 | 106.4 | 4.7 | 0x4e...92eb | |
| 07/11/2026 | 9:04:17 PM | sell | $0.1175 | $0.02134 | 582.75 | 105.82 | 5.5 | 0x87...6c67 | |
| 07/11/2026 | 6:49:05 PM | sell | $0.09108 | $0.02142 | 452.59 | 106.48 | 4.25 | 0x3d...ed03 | |
| 07/11/2026 | 4:17:20 PM | sell | $0.06693 | $0.02152 | 332.73 | 106.98 | 3.11 | 0x6c...f221 | |
| 07/11/2026 | 12:11:19 PM | sell | $0.09819 | $0.02155 | 489.72 | 107.51 | 4.55 | 0xed...b80c | |
| 07/10/2026 | 10:37:15 PM | buy | $0.05739 | $0.02193 | 283.41 | 108.29 | 2.61 | 0xa2...a26f | |
| 07/10/2026 | 3:06:46 PM | buy | $0.05552 | $0.02169 | 276.26 | 107.93 | 2.55 | 0x28...fb9d | |
| 07/10/2026 | 11:00:47 AM | sell | $0.1528 | $0.02166 | 759.27 | 107.6 | 7.05 | 0x0d...f3de | |
| 07/10/2026 | 2:24:24 AM | sell | $0.06713 | $0.02185 | 332.64 | 108.3 | 3.07 | 0x25...028c |