WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.01943
Price
102.91 CNR
TVL
$61.64
MKT CAP
$10.5M
5m
0%
1h
0.49%
4h
0.49%
24h
1.60%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,587.98
Pooled CNR:
$163,338.5

PNG/CNR price stats on Avalanche

As of August 18, 2026, the current price of PNG token on DEX Canary Exchange is $0.01943. PNG price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.33. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $10,457,077.45. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $61.65. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $61.65.

The total transactions of PNG/CNR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PNG/CNR pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 102.91, captured at 11:09 PM UTC.

The price of converting 1 PNG to USD is $0.01943 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
08/18/202610:17:02 PMbuy$0.07527$0.01943398.58102.913.87
0x74B...5a7d
0x57...3d62
08/18/20269:50:27 PMbuy$0.08981$0.01934475.34102.364.64
0x062...eF2B
0x23...c87b
08/18/20262:40:23 PMsell$0.09013$0.01917478.34101.754.7
0x74B...5a7d
0x99...7707
08/18/20261:44:47 PMsell$0.07552$0.01913403.9102.313.94
0x037...8dE3
0xeb...bc0e
08/17/20261:08:18 PMbuy$0.08223$0.01942435.65102.94.23
0x74B...5a7d
0x65...1a4b
08/16/202611:57:30 PMsell$0.08765$0.01913468.61102.314.58
0x080...8cF3
0x63...da98
08/16/202611:56:12 PMsell$0.11$0.01931586.59102.975.69
0xBf5...9F26
0xa0...0dbc
08/16/20261:34:49 PMbuy$0.05172$0.01974271.87103.792.61
0x74B...5a7d
0x80...249e
08/16/20261:32:42 PMbuy$0.4863$0.019792,506.76102.0324.56
0x3A2...aFb8
0xf9...76b2
08/16/202612:07:11 AMbuy$0.07926$0.01959405.48100.224.04
0x037...8dE3
0x1a...74f8
08/15/20267:58:52 AMbuy$0.1451$0.02038709.0399.537.12
0x74B...5a7d
0x9c...c470
08/15/20263:14:26 AMsell$0.1951$0.02052942.1999.089.5
0x06B...a93D
0x7d...a0e9
08/15/20262:14:24 AMsell$0.1114$0.02022551.3100.015.51
0x74B...5a7d
0xb0...4f35
08/14/20263:03:05 PMbuy$0.03664$0.01995185.18100.841.83
0x74B...5a7d
0xda...903e
08/14/202611:51:01 AMbuy$0.03492$0.01983177.17100.611.76
0xD31...644b
0x8d...ef14
08/14/202611:50:59 AMbuy$0.1321$0.01983666.64100.096.66
0x74B...5a7d
0xc8...a546
08/13/202612:21:01 PMsell$0.06798$0.02009335.9199.283.38
0x080...8cF3
0x6f...82c7
08/13/20268:17:59 AMbuy$0.1553$0.0204758.2699.627.61
0x11f...4B48
0xcf...dd0e
08/13/20268:00:11 AMbuy$0.04238$0.02023207.4799.022.09
0x74B...5a7d
0x5b...a35b
08/13/20267:04:41 AMsell$0.08922$0.01998440.2298.574.46
0x74B...5a7d
0x88...3933