- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,630.48
- Pooled CNR:
- $158,906.53
PNG/CNR price stats on Avalanche
As of July 28, 2026, the current price of PNG token on DEX Canary Exchange is $0.02066. PNG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.60. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,115,802.27. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $67.45. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $67.45.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 97.24, captured at 7:15 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02066 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:39:00 PM | sell | $0.02595 | $0.02066 | 122.16 | 97.24 | 1.25 | 0x54...f23f | |
| 07/28/2026 | 8:55:58 AM | sell | $0.1447 | $0.0204 | 693.62 | 97.74 | 7.09 | 0xf9...1e68 | |
| 07/28/2026 | 4:00:18 AM | buy | $0.0651 | $0.02071 | 309.81 | 98.56 | 3.14 | 0x3a...cee5 | |
| 07/27/2026 | 11:59:00 PM | buy | $0.07196 | $0.02055 | 343.67 | 98.16 | 3.5 | 0x69...96e8 | |
| 07/27/2026 | 11:09:46 PM | buy | $0.1209 | $0.02052 | 575.26 | 97.6 | 5.89 | 0x72...f4e6 | |
| 07/27/2026 | 10:39:22 PM | buy | $0.07968 | $0.02068 | 373.76 | 97.02 | 3.85 | 0x12...525e | |
| 07/27/2026 | 6:44:50 PM | buy | $0.09516 | $0.02065 | 444.7 | 96.51 | 4.6 | 0xa7...de02 | |
| 07/27/2026 | 10:13:51 AM | buy | $0.07067 | $0.02044 | 329.49 | 95.33 | 3.45 | 0x96...7dbd | |
| 07/27/2026 | 10:13:51 AM | buy | $0.03932 | $0.02044 | 184.9 | 96.13 | 1.92 | 0xdc...7e7c | |
| 07/27/2026 | 10:13:51 AM | buy | $0.08539 | $0.02044 | 400 | 95.78 | 4.17 | 0xa5...bcdb | |
| 07/27/2026 | 10:13:46 AM | sell | $0.6705 | $0.02055 | 3,147.15 | 96.47 | 32.62 | 0x48...2a0c | |
| 07/27/2026 | 10:08:29 AM | sell | $0.2283 | $0.02048 | 1,104.9 | 99.09 | 11.15 | 0xb3...eac3 | |
| 07/27/2026 | 10:07:14 AM | sell | $0.2558 | $0.02051 | 1,254.13 | 100.55 | 12.47 | 0xb4...0f75 | |
| 07/27/2026 | 10:06:34 AM | sell | $0.3237 | $0.02057 | 1,610.46 | 102.34 | 15.73 | 0xca...a35d | |
| 07/27/2026 | 6:37:35 AM | sell | $0.05773 | $0.02077 | 287.73 | 103.54 | 2.77 | 0x8f...a7a3 | |
| 07/27/2026 | 6:20:32 AM | sell | $0.1202 | $0.0209 | 598.97 | 104.1 | 5.75 | 0xf6...0c31 | |
| 07/27/2026 | 6:19:43 AM | sell | $0.08719 | $0.02101 | 434.67 | 104.76 | 4.14 | 0x15...da78 | |
| 07/26/2026 | 2:31:03 PM | sell | $0.09507 | $0.02108 | 474.99 | 105.34 | 4.5 | 0x6c...9ba2 | |
| 07/26/2026 | 12:30:15 PM | sell | $0.07321 | $0.02141 | 362.06 | 105.87 | 3.41 | 0x2f...1b8d | |
| 07/26/2026 | 6:32:47 AM | sell | $0.09115 | $0.0217 | 446.87 | 106.39 | 4.2 | 0xe3...4383 |