WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02129
Price
127.11 CNR
TVL
$60.48
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.35%
24h
-1.23%
Share
TXNS
15
Buys
5
Sells
10
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,424.81
Pooled CNR:
$180,843.15

PNG/CNR price stats on Avalanche

As of June 22, 2026, the current price of PNG token on DEX Canary Exchange is $0.02129. PNG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.65. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,456,679.05. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $60.48. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $60.48.

The total transactions of PNG/CNR is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

PNG/CNR pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 127.11, captured at 7:49 AM UTC.

The price of converting 1 PNG to USD is $0.02129 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
06/22/20266:33:09 AMbuy$0.04541$0.02129271.1127.112.13
0x74B...5a7d
0x5a...1329
06/22/20266:15:53 AMsell$0.04134$0.02112247.28126.331.95
0x74B...5a7d
0xcd...fe36
06/22/20265:53:17 AMsell$0.03603$0.02121215.07126.661.69
0x74B...5a7d
0x6c...da3b
06/22/20262:13:52 AMsell$0.03493$0.02116209.6126.951.65
0x74B...5a7d
0x0c...39d6
06/22/20261:29:30 AMsell$0.1163$0.02136694.67127.595.44
0x05C...97C6
0x04...c521
06/22/20261:08:24 AMsell$0.04523$0.02125273.05128.272.12
0x74B...5a7d
0x60...751a
06/22/202612:34:08 AMsell$0.02935$0.02118178.22128.591.38
0x021...4D53
0x8f...3723
06/22/202612:13:44 AMsell$0.03301$0.02115201.09128.861.56
0x037...8dE3
0x0a...b7b4
06/21/20269:50:05 PMbuy$0.03033$0.02152182.7129.651.4
0x74B...5a7d
0x98...2e59
06/21/20269:32:24 PMbuy$0.03685$0.02136223.14129.361.72
0x74B...5a7d
0xed...143b
06/21/20269:27:04 PMbuy$0.03726$0.02131225.58129.041.74
0x74B...5a7d
0x9c...196d
06/21/20268:53:35 PMbuy$0.04582$0.0214275.53128.692.14
0x74B...5a7d
0x23...1a24
06/21/20264:38:50 PMsell$0.03449$0.02131206.97127.871.61
0x74B...5a7d
0xdf...04f1
06/21/20264:22:02 PMsell$0.02928$0.02143175.12128.141.36
0x74B...5a7d
0x46...0e03
06/21/20269:45:19 AMsell$0.04928$0.02155293.67128.472.28
0x74B...5a7d
0x50...9cfa
06/21/202612:24:15 AMbuy$0.06131$0.02163366.16129.192.83
0x74B...5a7d
0x54...9d05
06/21/202612:00:05 AMbuy$0.02519$0.02148151.08128.831.17
0x0a8...342A
0xea...ef3b
06/20/20261:47:22 PMbuy$0.04462$0.02105272.39128.532.11
0x74B...5a7d
0xff...01cb
06/20/20261:40:47 PMbuy$0.05045$0.02098308.11128.122.4
0x0a8...342A
0xb4...d662
06/20/20267:28:31 AMsell$0.2383$0.020971,456.02128.1611.36
0x0a8...342A
0xba...02fc