WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02969
Price
125.8 CNR
TVL
$84.62
MKT CAP
$16M
5m
0%
1h
0%
4h
-0.02%
24h
2.30%
Share
TXNS
17
Buys
17
Sells
0
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,426.2
Pooled CNR:
$179,011.37

PNG/CNR price stats on Avalanche

As of April 23, 2026, the current price of PNG token on DEX Canary Exchange is $0.02969. PNG price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.74. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,978,345.87. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $84.63. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $84.63.

The total transactions of PNG/CNR is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

PNG/CNR pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 125.8, captured at 6:38 PM UTC.

The price of converting 1 PNG to USD is $0.02969 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
04/23/20266:12:02 PMbuy$0.02939$0.02969124.52125.80.9898
0x319...1482
0x5e...ddc7
04/23/20263:04:01 PMbuy$0.0734$0.0297310.1125.52.47
0x319...1482
0x1b...9ede
04/23/20261:54:12 PMbuy$0.02948$0.02958124.75125.190.9964
0x319...1482
0x7a...e2bd
04/23/202612:24:48 PMbuy$0.02556$0.02961107.92125.030.8631
0x319...1482
0x46...8e96
04/23/202610:18:30 AMbuy$0.02949$0.02935125.49124.861
0x319...1482
0x8e...7be9
04/23/20268:40:22 AMbuy$0.01179$0.0293950.03124.670.4012
0x319...1482
0x38...d0ed
04/23/20268:40:22 AMbuy$0.01178$0.0293950.02124.740.401
0x319...1482
0x36...aac6
04/23/20268:03:14 AMbuy$0.01768$0.0293974.96124.590.6017
0x319...1482
0x5f...91df
04/23/20266:51:08 AMbuy$0.07129$0.02954299.98124.322.41
0x319...1482
0xf4...c948
04/23/20265:49:28 AMbuy$0.03655$0.02921155.15124.011.25
0x319...1482
0xc9...902a
04/23/20265:36:24 AMbuy$0.03251$0.02915138.05123.81.11
0x319...1482
0x05...6ee9
04/23/20265:35:31 AMbuy$0.08738$0.02914370.11123.452.99
0x977...ABaa
0x86...9d53
04/23/20265:35:06 AMbuy$0.04725$0.029200.52123.051.62
0x319...1482
0x94...43b1
04/23/20265:34:29 AMbuy$0.01185$0.0290550.13122.880.408
0x319...1482
0xa7...e0e6
04/23/20263:20:54 AMbuy$0.1212$0.02898512.51122.494.18
0x977...ABaa
0x07...501c
04/23/202612:24:35 AMbuy$0.0646$0.02894272.15121.942.23
0x319...1482
0xa6...cbcd
04/22/202611:59:58 PMbuy$0.04268$0.02903178.85121.631.47
0x319...1482
0x74...2136
04/22/202611:52:19 AMsell$0.04077$0.02932168.12120.91.39
0x319...1482
0x82...60c3
04/22/202610:37:44 AMsell$0.02571$0.02933106.15121.090.8766
0x319...1482
0x7b...ba8e
04/22/20269:35:54 AMsell$0.06469$0.02943266.7121.342.19
0x74B...5a7d
0xd7...432a