WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02932
Price
120.9 CNR
TVL
$85.11
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
13
Buys
4
Sells
9
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,451.63
Pooled CNR:
$175,866.04

PNG/CNR price stats on Avalanche

As of April 22, 2026, the current price of PNG token on DEX Canary Exchange is $0.02932. PNG price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.68. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,776,996.77. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $85.11. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $85.11.

The total transactions of PNG/CNR is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

PNG/CNR pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 120.9, captured at 4:36 PM UTC.

The price of converting 1 PNG to USD is $0.02932 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
04/22/202611:52:19 AMsell$0.04077$0.02932168.12120.91.39
0x319...1482
0x82...60c3
04/22/202610:37:44 AMsell$0.02571$0.02933106.15121.090.8766
0x319...1482
0x7b...ba8e
04/22/20269:35:54 AMsell$0.06469$0.02943266.7121.342.19
0x74B...5a7d
0xd7...432a
04/22/20269:26:34 AMsell$0.02551$0.02946105.3121.60.8659
0x319...1482
0xa0...5074
04/22/20269:09:21 AMsell$0.0293$0.02938121.42121.760.9972
0x319...1482
0x74...f9d2
04/22/20268:52:57 AMsell$0.01374$0.0294156.93121.880.4671
0x319...1482
0x2b...d077
04/22/20268:52:55 AMsell$0.01374$0.0294156.97121.960.4671
0x319...1482
0xe4...0daf
04/22/20266:04:35 AMbuy$0.1237$0.02978508.55122.384.15
0x977...ABaa
0xb7...5578
04/22/20264:50:11 AMbuy$0.1336$0.02943552.46121.654.54
0xcc6...523c
0xe1...8a5d
04/22/20263:06:34 AMsell$0.03209$0.02905133.28120.631.1
0x319...1482
0x61...e532
04/22/20262:36:22 AMsell$0.02936$0.02905122.13120.811.01
0xAeE...d11e
0x5a...fdf1
04/21/20267:45:31 PMbuy$0.08691$0.02835372121.363.06
0x319...1482
0xfe...f12b
04/21/202612:39:55 PMbuy$0.06387$0.02874268.66120.922.22
0x74B...5a7d
0x32...2a2b
04/21/20269:23:39 AMsell$0.04913$0.02836208.09120.161.73
0x74B...5a7d
0x45...d0da
04/21/20265:52:54 AMbuy$0.06868$0.02873288.81120.822.39
0xD31...644b
0x00...b877
04/21/20265:49:52 AMbuy$0.1036$0.02864435.51120.333.61
0xAeE...d11e
0xb8...b471
04/21/20265:08:16 AMbuy$0.3274$0.028491,368.83119.0911.49
0x080...8cF3
0xdb...b2b8
04/21/20265:00:30 AMbuy$0.08655$0.02784366.53117.913.1
0x080...8cF3
0x91...8c21
04/21/20264:41:23 AMbuy$0.208$0.02767880.16117.067.51
0xD31...644b
0xae...50a2
04/21/20264:35:39 AMbuy$0.07069$0.02749298.97116.272.57
0xAeE...d11e
0x68...d9ed