- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,390.12
- Pooled CNR:
- $185,758.71
PNG/CNR price stats on Avalanche
As of June 25, 2026, the current price of PNG token on DEX Canary Exchange is $0.02297. PNG price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $22.13. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,360,571.33. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $63.97. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $63.97.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 222 in the last 24 hours, 115 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $22.13 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 133.4, captured at 8:46 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02297 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:21:00 AM | sell | $0.04249 | $0.02297 | 246.77 | 133.4 | 1.84 | 0xa3...ff51 | |
| 06/25/2026 | 8:18:37 AM | sell | $0.1239 | $0.02302 | 721.8 | 134.1 | 5.38 | 0x86...732a | |
| 06/25/2026 | 8:17:57 AM | sell | $0.05872 | $0.02328 | 340.2 | 134.86 | 2.52 | 0x13...b501 | |
| 06/25/2026 | 8:17:55 AM | sell | $0.04691 | $0.02329 | 272.49 | 135.31 | 2.01 | 0xed...87dc | |
| 06/25/2026 | 7:24:39 AM | sell | $0.02541 | $0.02357 | 146.23 | 135.61 | 1.07 | 0x9f...9bee | |
| 06/25/2026 | 7:20:49 AM | buy | $0.006177 | $0.02359 | 35.74 | 136.51 | 0.2618 | 0xcc...a462 | |
| 06/25/2026 | 7:20:36 AM | sell | $0.1276 | $0.02359 | 736.99 | 136.2 | 5.41 | 0x73...9c38 | |
| 06/25/2026 | 7:20:33 AM | sell | $0.01058 | $0.02357 | 61.4 | 136.78 | 0.4489 | 0x19...2871 | |
| 06/25/2026 | 7:20:19 AM | buy | $0.01192 | $0.02375 | 69.05 | 137.6 | 0.5018 | 0x91...90d9 | |
| 06/25/2026 | 7:20:18 AM | sell | $0.1218 | $0.02374 | 704.49 | 137.24 | 5.13 | 0x1d...0ccd | |
| 06/25/2026 | 5:54:57 AM | sell | $0.1595 | $0.024 | 920.02 | 138.42 | 6.64 | 0x87...3d23 | |
| 06/25/2026 | 5:54:57 AM | sell | $0.05263 | $0.024 | 305.41 | 139.32 | 2.19 | 0x88...417c | |
| 06/25/2026 | 5:48:47 AM | buy | $0.06219 | $0.02454 | 355.02 | 140.12 | 2.53 | 0xf5...24dd | |
| 06/25/2026 | 5:39:46 AM | buy | $0.0638 | $0.02443 | 364.46 | 139.59 | 2.61 | 0x45...7f88 | |
| 06/25/2026 | 5:33:27 AM | buy | $0.08162 | $0.02445 | 463.92 | 138.99 | 3.33 | 0x74...3bcb | |
| 06/25/2026 | 5:21:32 AM | buy | $0.1124 | $0.02426 | 640.54 | 138.18 | 4.63 | 0xf8...16ec | |
| 06/25/2026 | 5:04:55 AM | buy | $0.161 | $0.02375 | 928.76 | 137.03 | 6.77 | 0xe8...a118 | |
| 06/25/2026 | 4:54:07 AM | sell | $0.03246 | $0.02324 | 189.51 | 135.68 | 1.39 | 0xc3...efd6 | |
| 06/25/2026 | 4:37:50 AM | sell | $0.0232 | $0.02315 | 136.22 | 135.91 | 1 | 0xe1...de9b | |
| 06/25/2026 | 4:17:44 AM | buy | $0.09466 | $0.02336 | 552.8 | 136.43 | 4.05 | 0x86...a371 |