- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,438.37
- Pooled CNR:
- $178,713.5
PNG/CNR price stats on Avalanche
As of May 28, 2026, the current price of PNG token on DEX Canary Exchange is $0.02755. PNG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.26. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,822,430.97. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $79.19. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $79.19.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 124.1, captured at 8:11 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02755 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:14:44 PM | sell | $0.07289 | $0.02755 | 328.34 | 124.1 | 2.64 | 0xc6...0f6f | |
| 05/28/2026 | 6:03:47 PM | sell | $0.04341 | $0.02751 | 196.4 | 124.46 | 1.57 | 0x81...c808 | |
| 05/28/2026 | 5:48:45 PM | sell | $0.05186 | $0.0274 | 236.12 | 124.76 | 1.89 | 0x7a...9981 | |
| 05/28/2026 | 5:45:18 PM | sell | $0.04534 | $0.0274 | 206.94 | 125.07 | 1.65 | 0xb5...3b56 | |
| 05/28/2026 | 4:52:27 PM | sell | $0.05962 | $0.02754 | 271.46 | 125.41 | 2.16 | 0x26...9301 | |
| 05/28/2026 | 4:33:32 PM | sell | $0.05364 | $0.02742 | 246.03 | 125.77 | 1.95 | 0x00...1ad9 | |
| 05/28/2026 | 2:01:11 PM | sell | $0.06958 | $0.02719 | 322.9 | 126.17 | 2.55 | 0x84...2348 | |
| 05/28/2026 | 6:53:34 AM | sell | $0.0661 | $0.02738 | 305.57 | 126.61 | 2.41 | 0xb7...6133 | |
| 05/28/2026 | 6:51:08 AM | sell | $0.1057 | $0.02745 | 489.86 | 127.17 | 3.85 | 0x6e...d0e5 | |
| 05/28/2026 | 6:45:47 AM | sell | $0.1383 | $0.02758 | 641.58 | 127.96 | 5.01 | 0xdf...9b6a | |
| 05/28/2026 | 6:45:23 AM | sell | $0.1423 | $0.02752 | 666.92 | 128.89 | 5.17 | 0x06...abfb | |
| 05/28/2026 | 6:42:40 AM | sell | $0.1549 | $0.02825 | 711.94 | 129.87 | 5.48 | 0xec...3568 | |
| 05/28/2026 | 6:42:38 AM | sell | $0.08245 | $0.02825 | 381.2 | 130.64 | 2.91 | 0xfb...6ce7 | |
| 05/28/2026 | 6:42:36 AM | buy | $0.5048 | $0.02827 | 2,322.12 | 130.04 | 17.85 | 0xcb...aedc | |
| 05/28/2026 | 5:55:38 AM | buy | $0.05497 | $0.0278 | 253.56 | 128.22 | 1.97 | 0x9c...97d5 | |
| 05/28/2026 | 5:55:12 AM | buy | $0.06247 | $0.0278 | 287.28 | 127.84 | 2.24 | 0x1f...d2d3 | |
| 05/28/2026 | 5:20:01 AM | buy | $0.0817 | $0.0276 | 377.03 | 127.37 | 2.96 | 0x9a...770e | |
| 05/28/2026 | 4:07:46 AM | buy | $0.1942 | $0.0276 | 889.93 | 126.48 | 7.03 | 0x25...9f21 | |
| 05/28/2026 | 3:35:01 AM | buy | $0.1111 | $0.02775 | 502.7 | 125.51 | 4 | 0xa1...6766 | |
| 05/28/2026 | 12:28:37 AM | buy | $0.06827 | $0.02765 | 308.45 | 124.94 | 2.46 | 0xcc...bd7c |