- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,600.83
- Pooled CNR:
- $162,098.61
PNG/CNR price stats on Avalanche
As of August 21, 2026, the current price of PNG token on DEX Canary Exchange is $0.02264. PNG price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3.76. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,182,669.14. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $72.65. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $72.65.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $3.76 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 101.24, captured at 11:23 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02264 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:32:25 PM | sell | $0.1055 | $0.02264 | 471.91 | 101.24 | 4.66 | 0xd9...fd5f | |
| 08/21/2026 | 9:14:47 PM | sell | $0.06728 | $0.02269 | 301.59 | 101.73 | 2.96 | 0x38...8471 | |
| 08/21/2026 | 8:52:36 PM | sell | $0.09722 | $0.02267 | 438.17 | 102.19 | 4.28 | 0xc1...de45 | |
| 08/21/2026 | 8:04:44 PM | sell | $0.08745 | $0.02268 | 395.97 | 102.72 | 3.85 | 0xca...e0e3 | |
| 08/21/2026 | 6:29:35 PM | buy | $0.1326 | $0.02327 | 588.22 | 103.21 | 5.69 | 0x8b...83fc | |
| 08/21/2026 | 5:31:08 PM | sell | $0.07451 | $0.02292 | 332.91 | 102.44 | 3.24 | 0x3e...7667 | |
| 08/21/2026 | 5:00:37 PM | buy | $0.4314 | $0.02319 | 1,898.8 | 102.07 | 18.6 | 0x4a...53c5 | |
| 08/21/2026 | 3:20:44 PM | sell | $0.06277 | $0.02223 | 283.55 | 100.46 | 2.82 | 0xab...6c95 | |
| 08/21/2026 | 1:44:07 PM | sell | $0.0576 | $0.02222 | 261.2 | 100.79 | 2.59 | 0xf1...0c74 | |
| 08/21/2026 | 1:43:40 PM | sell | $0.1266 | $0.02223 | 577.14 | 101.32 | 5.69 | 0x15...3d12 | |
| 08/21/2026 | 1:43:00 PM | sell | $0.1251 | $0.02248 | 568.25 | 102.03 | 5.56 | 0x5b...8046 | |
| 08/21/2026 | 1:42:51 PM | sell | $0.2445 | $0.0227 | 1,110.16 | 103.09 | 10.76 | 0xa4...02f8 | |
| 08/21/2026 | 1:42:07 PM | buy | $0.6429 | $0.02202 | 2,992.05 | 102.52 | 29.18 | 0x83...1445 | |
| 08/21/2026 | 12:54:10 PM | sell | $0.1026 | $0.02204 | 467.15 | 100.34 | 4.65 | 0x47...da57 | |
| 08/21/2026 | 9:48:11 AM | buy | $0.09907 | $0.02261 | 442.23 | 100.96 | 4.37 | 0x93...7933 | |
| 08/21/2026 | 9:46:06 AM | sell | $0.09199 | $0.02203 | 418.88 | 100.34 | 4.17 | 0x14...0f57 | |
| 08/21/2026 | 9:45:34 AM | sell | $0.09563 | $0.02212 | 435.97 | 100.88 | 4.32 | 0x7e...06e5 | |
| 08/21/2026 | 9:44:38 AM | buy | $0.3996 | $0.02218 | 1,812.26 | 100.62 | 18 | 0x7e...233e | |
| 08/21/2026 | 9:36:43 AM | buy | $0.2539 | $0.02192 | 1,144.18 | 98.79 | 11.58 | 0xc9...29ae | |
| 08/21/2026 | 8:53:50 AM | sell | $0.05907 | $0.02151 | 268.2 | 97.67 | 2.74 | 0x6f...22fc |