- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,429.85
- Pooled CNR:
- $182,986.6
PNG/CNR price stats on Avalanche
As of September 30, 2026, the current price of PNG token on DEX Canary Exchange is $0.03421. PNG price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.07. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,409,134.50. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $96.99. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $96.99.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 130.26, captured at 3:12 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03421 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:05:11 AM | sell | $1 | $0.03421 | 3,821.33 | 130.26 | 29.33 | 0xe9...a6db | |
| 09/29/2026 | 6:57:08 PM | buy | $1 | $0.03587 | 3,691.9 | 131.14 | 28.15 | 0x9e...ffbe | |
| 09/29/2026 | 1:10:43 PM | sell | $0.9709 | $0.03509 | 3,605.58 | 130.31 | 27.66 | 0xd1...211b | |
| 09/29/2026 | 9:32:42 AM | buy | $0.1221 | $0.03637 | 447.64 | 133.35 | 3.35 | 0xc0...6ce2 | |
| 09/29/2026 | 7:59:09 AM | buy | $0.9649 | $0.03567 | 3,530.38 | 130.51 | 27.04 | 0x68...fe5e | |
| 09/27/2026 | 8:43:14 PM | sell | $0.9008 | $0.03285 | 3,558 | 129.76 | 27.41 | 0x40...cbf1 | |
| 09/27/2026 | 1:43:21 PM | sell | $1.15 | $0.03456 | 4,518.22 | 135.51 | 33.34 | 0xbf...9273 | |
| 09/27/2026 | 12:52:30 PM | buy | $1.13 | $0.03642 | 4,239.79 | 136.53 | 31.05 | 0x8e...b73b | |
| 09/27/2026 | 12:44:15 PM | buy | $1.1 | $0.03467 | 4,167.18 | 130.52 | 31.92 | 0xde...6bb0 | |
| 09/26/2026 | 6:26:46 PM | buy | $0.3869 | $0.03245 | 1,508.93 | 126.56 | 11.92 | 0x9f...e766 | |
| 09/26/2026 | 5:20:57 PM | buy | $0.3632 | $0.03201 | 1,413.19 | 124.54 | 11.34 | 0xd0...592b | |
| 09/26/2026 | 4:10:45 PM | buy | $0.4104 | $0.03143 | 1,599.05 | 122.47 | 13.05 | 0xdb...2978 | |
| 09/26/2026 | 3:13:34 PM | sell | $0.1717 | $0.03062 | 679.28 | 121.11 | 5.6 | 0x04...8268 | |
| 09/26/2026 | 2:43:16 PM | sell | $0.5003 | $0.03096 | 1,986.61 | 122.93 | 16.15 | 0x9d...2322 | |
| 09/26/2026 | 2:35:00 PM | sell | $0.1949 | $0.03164 | 769.05 | 124.83 | 6.16 | 0xe7...65e3 | |
| 09/26/2026 | 1:32:26 PM | sell | $0.1311 | $0.03151 | 523.22 | 125.72 | 4.16 | 0xb8...36a7 | |
| 09/26/2026 | 12:10:52 PM | sell | $0.1462 | $0.03206 | 577.15 | 126.49 | 4.56 | 0xf9...ae76 | |
| 09/26/2026 | 12:09:43 PM | sell | $0.1467 | $0.03244 | 575.86 | 127.29 | 4.52 | 0x0f...5368 | |
| 09/26/2026 | 11:33:38 AM | buy | $0.1727 | $0.03288 | 672.42 | 127.99 | 5.25 | 0x56...f355 | |
| 09/26/2026 | 11:31:07 AM | buy | $0.1479 | $0.03262 | 576.64 | 127.12 | 4.53 | 0x5a...810b |