- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,439.65
- Pooled CNR:
- $176,260.79
PNG/CNR price stats on Avalanche
As of April 10, 2026, the current price of PNG token on DEX Canary Exchange is $0.02846. PNG price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.70. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,313,853.13. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $81.71. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $81.71.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 122.44, captured at 1:19 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02846 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:08:56 AM | buy | $0.1198 | $0.02846 | 515.65 | 122.44 | 4.21 | 0x6f...a293 | |
| 04/10/2026 | 11:03:43 AM | buy | $0.06751 | $0.02825 | 291.29 | 121.88 | 2.38 | 0x60...ee9d | |
| 04/10/2026 | 10:14:01 AM | buy | $0.04633 | $0.02813 | 200.17 | 121.54 | 1.64 | 0x38...0f19 | |
| 04/10/2026 | 8:51:20 AM | buy | $0.07573 | $0.028 | 327.72 | 121.17 | 2.7 | 0x6b...f0b0 | |
| 04/10/2026 | 7:52:43 AM | buy | $0.0473 | $0.02796 | 204.32 | 120.8 | 1.69 | 0x50...6bac | |
| 04/10/2026 | 6:38:34 AM | buy | $0.03253 | $0.02786 | 140.77 | 120.57 | 1.16 | 0x09...4e43 | |
| 04/10/2026 | 3:28:51 AM | buy | $0.0327 | $0.02789 | 141.14 | 120.37 | 1.17 | 0x9e...d2e0 | |
| 04/10/2026 | 2:51:26 AM | buy | $0.03266 | $0.02786 | 140.88 | 120.18 | 1.17 | 0xf3...2c41 | |
| 04/10/2026 | 2:01:22 AM | buy | $0.02566 | $0.02787 | 110.5 | 120.01 | 0.9208 | 0x9d...8c8f | |
| 04/10/2026 | 12:47:44 AM | buy | $0.03253 | $0.0277 | 140.72 | 119.83 | 1.17 | 0x86...ef9b | |
| 04/10/2026 | 12:47:32 AM | buy | $0.1744 | $0.02772 | 750.01 | 119.22 | 6.29 | 0xb3...4942 | |
| 04/09/2026 | 11:07:15 PM | sell | $0.08234 | $0.02798 | 347.86 | 118.23 | 2.94 | 0xa2...f416 | |
| 04/09/2026 | 11:05:09 PM | sell | $0.03358 | $0.02819 | 141.27 | 118.57 | 1.19 | 0x3b...f559 | |
| 04/09/2026 | 10:40:36 PM | sell | $0.07298 | $0.02846 | 304.77 | 118.87 | 2.56 | 0xab...874d | |
| 04/09/2026 | 10:37:36 PM | sell | $0.08388 | $0.02858 | 350.18 | 119.32 | 2.93 | 0x05...7238 | |
| 04/09/2026 | 10:24:14 PM | sell | $0.1149 | $0.02859 | 481.92 | 119.89 | 4.01 | 0xfa...0633 | |
| 04/09/2026 | 10:13:54 PM | sell | $0.02545 | $0.02839 | 107.87 | 120.3 | 0.8966 | 0x27...896d | |
| 04/09/2026 | 9:54:52 PM | sell | $0.06204 | $0.02829 | 264.32 | 120.56 | 2.19 | 0x02...e4fd | |
| 04/09/2026 | 9:46:23 PM | sell | $0.06787 | $0.0285 | 287.99 | 120.94 | 2.38 | 0x86...da92 | |
| 04/09/2026 | 6:05:14 PM | sell | $0.07456 | $0.02827 | 320.04 | 121.36 | 2.63 | 0xb5...0050 |