WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02865
Price
115.99 CNR
TVL
$85.16
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-2.74%
24h
1.03%
Share
TXNS
78
Buys
34
Sells
44
Volume
6
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,483.07
Pooled CNR:
$172,389.28

PNG/CNR price stats on Avalanche

As of May 7, 2026, the current price of PNG token on DEX Canary Exchange is $0.02865. PNG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5.62. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,415,645.90. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $85.17. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $85.17.

The total transactions of PNG/CNR is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.

PNG/CNR pool has a trading volume of $5.62 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 115.99, captured at 3:19 PM UTC.

The price of converting 1 PNG to USD is $0.02865 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
05/07/20261:43:20 PMsell$0.0394$0.02865159.5115.991.37
0x74B...5a7d
0xbd...ec08
05/07/202612:49:24 PMsell$0.0351$0.02888141.22116.191.21
0x74B...5a7d
0x33...bfb7
05/07/202612:47:06 PMsell$0.06452$0.02893259.78116.462.23
0x0a8...342A
0xa3...0cc4
05/07/202612:42:51 PMsell$0.07922$0.02901319.07116.862.73
0x072...D108
0x09...5297
05/07/202612:37:30 PMsell$0.03852$0.02915154.84117.181.32
0x098...3a17
0x83...6684
05/07/202610:33:20 AMsell$0.05908$0.02898239.39117.442.03
0x74B...5a7d
0x82...3a17
05/07/202610:14:16 AMsell$0.02694$0.02913108.84117.680.9249
0x080...8cF3
0x0d...287d
05/07/202610:08:55 AMsell$0.01819$0.029273.4117.80.6231
0x080...8cF3
0x28...96d2
05/07/202610:03:45 AMsell$0.02975$0.02924119.98117.931.01
0x74B...5a7d
0xb5...85a9
05/07/20269:43:33 AMbuy$0.04047$0.02946162.96118.621.37
0x74B...5a7d
0x46...ba4f
05/07/20269:38:54 AMbuy$0.04342$0.02941174.81118.391.47
0x072...D108
0x4d...69d8
05/07/20269:29:17 AMbuy$0.03205$0.02936128.99118.181.09
0x74B...5a7d
0x46...bfb8
05/07/20269:25:20 AMbuy$0.05845$0.02934234.93117.931.99
0x021...4D53
0x96...de3a
05/07/20269:23:33 AMbuy$0.06636$0.0293266.27117.592.26
0x080...8cF3
0x4e...da89
05/07/20269:21:01 AMbuy$0.02558$0.02922102.74117.340.8755
0x74B...5a7d
0xf5...2341
05/07/20269:13:10 AMbuy$0.062$0.02917248.85117.12.12
0x072...D108
0x74...715b
05/07/20269:12:43 AMbuy$0.05136$0.02909206.19116.81.76
0xcc6...523c
0x2e...3af2
05/07/20269:04:22 AMbuy$0.03482$0.02904139.75116.561.19
0x74B...5a7d
0x15...5f3d
05/07/20269:00:54 AMbuy$0.1216$0.02897487.71116.144.19
0x43C...E6B4
0x2f...ba48
05/07/20269:00:03 AMbuy$0.08442$0.02876339.31115.582.93
0xcc6...523c
0x89...33eb