- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,452.05
- Pooled CNR:
- $178,116.99
PNG/CNR price stats on Avalanche
As of July 7, 2026, the current price of PNG token on DEX Canary Exchange is $0.02217. PNG price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.50. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,929,629.28. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $64.21. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $64.21.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 122.86, captured at 12:04 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02217 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:32:55 AM | buy | $0.04372 | $0.02217 | 242.27 | 122.86 | 1.97 | 0xdd...4823 | |
| 07/07/2026 | 9:03:26 AM | sell | $0.1905 | $0.02184 | 1,070.48 | 122.7 | 8.72 | 0xb5...2607 | |
| 07/07/2026 | 5:29:53 AM | buy | $0.07714 | $0.02225 | 429.49 | 123.88 | 3.46 | 0x82...cc2a | |
| 07/07/2026 | 3:36:10 AM | buy | $0.07082 | $0.02237 | 390.27 | 123.31 | 3.16 | 0x19...0433 | |
| 07/06/2026 | 9:44:50 PM | sell | $0.06439 | $0.02259 | 349.22 | 122.55 | 2.84 | 0x9d...50fc | |
| 07/06/2026 | 11:36:03 AM | sell | $0.05823 | $0.02235 | 320.49 | 123.01 | 2.6 | 0x71...605d | |
| 07/05/2026 | 11:56:38 PM | buy | $0.09796 | $0.02274 | 532.46 | 123.61 | 4.3 | 0xc8...1acf | |
| 07/05/2026 | 7:40:21 PM | buy | $0.07085 | $0.0226 | 385.39 | 122.97 | 3.13 | 0x56...e2ac | |
| 07/05/2026 | 5:50:31 PM | sell | $0.1062 | $0.02236 | 581.37 | 122.37 | 4.75 | 0xe1...8c4b | |
| 07/05/2026 | 2:39:49 PM | sell | $0.03696 | $0.02241 | 202.7 | 122.91 | 1.64 | 0x38...8856 | |
| 07/05/2026 | 5:04:54 AM | buy | $0.06018 | $0.02236 | 332.53 | 123.56 | 2.69 | 0x1f...21b7 | |
| 07/05/2026 | 2:17:09 AM | buy | $0.09101 | $0.02248 | 497.85 | 122.99 | 4.04 | 0x51...c9bb | |
| 07/04/2026 | 6:44:29 PM | sell | $0.04475 | $0.02268 | 240.84 | 122.08 | 1.97 | 0x15...2c0f | |
| 07/04/2026 | 5:57:43 PM | sell | $0.1003 | $0.02284 | 538.87 | 122.61 | 4.39 | 0xf9...c983 | |
| 07/04/2026 | 1:17:07 PM | buy | $0.03616 | $0.0226 | 197.75 | 123.59 | 1.6 | 0x1a...0beb | |
| 07/04/2026 | 11:45:23 AM | buy | $0.0381 | $0.02252 | 208.62 | 123.31 | 1.69 | 0x86...c008 | |
| 07/04/2026 | 5:14:16 AM | sell | $0.05926 | $0.02242 | 324.08 | 122.65 | 2.64 | 0xbd...162c | |
| 07/04/2026 | 3:29:27 AM | buy | $0.03447 | $0.02272 | 187.29 | 123.48 | 1.51 | 0xcb...6fce | |
| 07/04/2026 | 1:26:34 AM | buy | $0.1915 | $0.02256 | 1,041.09 | 122.63 | 8.48 | 0x8f...a51a | |
| 07/03/2026 | 10:44:45 PM | sell | $0.04193 | $0.02228 | 228.3 | 121.35 | 1.88 | 0x2d...9399 |