WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02843
Price
124.59 CNR
TVL
$81.8
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-1.17%
24h
1.40%
Share
TXNS
21
Buys
13
Sells
8
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,435.19
Pooled CNR:
$179,042.37

PNG/CNR price stats on Avalanche

As of May 25, 2026, the current price of PNG token on DEX Canary Exchange is $0.02843. PNG price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.33. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,296,908.20. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $81.81. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $81.81.

The total transactions of PNG/CNR is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

PNG/CNR pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 124.59, captured at 7:56 PM UTC.

The price of converting 1 PNG to USD is $0.02843 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
05/25/20266:49:59 PMsell$0.07281$0.02843319.11124.592.56
0x74B...5a7d
0x7a...e34a
05/25/20266:37:34 PMsell$0.03809$0.02865166.09124.931.32
0x74B...5a7d
0x26...dbf5
05/25/20264:11:29 PMsell$0.07482$0.02863327.41125.282.61
0x74B...5a7d
0x60...82c4
05/25/20263:36:02 PMsell$0.04113$0.02876179.65125.631.42
0x062...eF2B
0x8d...a8ce
05/25/20261:28:00 PMbuy$0.03968$0.02896173.16126.391.37
0x74B...5a7d
0x20...519d
05/25/202611:16:40 AMbuy$0.06205$0.0289270.7126.082.14
0x062...eF2B
0xef...e5f2
05/25/202610:16:31 AMsell$0.0521$0.02861228.2125.31.82
0x74B...5a7d
0x1e...ed24
05/25/20269:49:36 AMsell$0.1003$0.02855441.85125.773.51
0x062...eF2B
0xdd...ed66
05/25/20269:48:29 AMsell$0.1185$0.02876520.95126.444.11
0xAeE...d11e
0x82...60fe
05/25/20268:36:20 AMsell$0.07325$0.02887322.3127.032.53
0x74B...5a7d
0x40...1b46
05/25/20262:28:46 AMbuy$0.04122$0.02876183.31127.91.43
0x74B...5a7d
0xc4...8200
05/25/20261:38:59 AMbuy$0.04237$0.02876188.06127.631.47
0x74B...5a7d
0xf4...1ab9
05/25/202612:49:21 AMbuy$0.02815$0.02873124.81127.410.9795
0x05C...97C6
0xdd...1abf
05/25/202612:25:23 AMbuy$0.03017$0.0287133.71127.231.05
0x037...8dE3
0x49...020f
05/25/202612:24:37 AMbuy$0.05445$0.02866241.2126.971.89
0x037...8dE3
0x33...aecf
05/25/202612:23:46 AMbuy$0.1339$0.02853593.36126.384.69
0xAeE...d11e
0xc3...95cb
05/24/202611:13:52 PMbuy$0.1079$0.02831479.15125.633.81
0x74B...5a7d
0xe0...cabf
05/24/202610:50:09 PMbuy$0.03272$0.02812145.69125.191.16
0x021...4D53
0x73...b0c9
05/24/202610:38:08 PMbuy$0.04251$0.02808189.2124.961.51
0x74B...5a7d
0x51...4506
05/24/20268:56:40 PMbuy$0.07831$0.02811347.04124.592.78
0x74B...5a7d
0x8e...c66f