- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,551.9
- Pooled CNR:
- $166,730.23
PNG/CNR price stats on Avalanche
As of July 10, 2026, the current price of PNG token on DEX Canary Exchange is $0.02166. PNG price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,654,996.81. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $67.19. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $67.19.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 107.6, captured at 12:00 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02166 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:00:47 AM | sell | $0.1528 | $0.02166 | 759.27 | 107.6 | 7.05 | 0x0d...f3de | |
| 07/10/2026 | 2:24:24 AM | sell | $0.06713 | $0.02185 | 332.64 | 108.3 | 3.07 | 0x25...028c | |
| 07/10/2026 | 2:05:28 AM | sell | $0.08566 | $0.02193 | 424.89 | 108.79 | 3.9 | 0xab...eef3 | |
| 07/09/2026 | 4:07:28 PM | buy | $0.11 | $0.02208 | 545.18 | 109.37 | 4.98 | 0x8d...15ff | |
| 07/09/2026 | 7:06:59 AM | sell | $0.1666 | $0.02185 | 830.55 | 108.9 | 7.62 | 0xd2...2ae6 | |
| 07/09/2026 | 6:13:09 AM | sell | $0.09775 | $0.02161 | 496.49 | 109.77 | 4.52 | 0x6c...2b6d | |
| 07/09/2026 | 5:15:26 AM | sell | $0.09418 | $0.02151 | 483.24 | 110.4 | 4.37 | 0xb8...98fa | |
| 07/09/2026 | 2:15:50 AM | sell | $0.1126 | $0.02156 | 580.43 | 111.1 | 5.22 | 0x80...4d34 | |
| 07/09/2026 | 2:10:50 AM | sell | $0.07162 | $0.02169 | 368.91 | 111.72 | 3.3 | 0x8a...18b7 | |
| 07/09/2026 | 12:11:19 AM | sell | $0.08049 | $0.02169 | 416.37 | 112.24 | 3.7 | 0xb4...7930 | |
| 07/08/2026 | 7:31:06 PM | sell | $0.08309 | $0.02173 | 431.27 | 112.8 | 3.82 | 0x84...81fd | |
| 07/08/2026 | 6:30:33 PM | sell | $0.06417 | $0.0218 | 333.5 | 113.31 | 2.94 | 0x98...21a1 | |
| 07/08/2026 | 5:27:49 PM | buy | $0.0766 | $0.02216 | 393.81 | 113.95 | 3.45 | 0x8d...2ce8 | |
| 07/08/2026 | 4:30:00 PM | sell | $0.08467 | $0.02172 | 441.55 | 113.3 | 3.89 | 0x0e...4b9c | |
| 07/08/2026 | 11:49:40 AM | sell | $0.08389 | $0.02186 | 436.97 | 113.88 | 3.83 | 0x3b...3b1f | |
| 07/08/2026 | 10:42:09 AM | sell | $0.04817 | $0.02197 | 250.64 | 114.34 | 2.19 | 0xf9...4688 | |
| 07/08/2026 | 9:32:17 AM | sell | $0.08263 | $0.02185 | 434.09 | 114.79 | 3.78 | 0xc4...43de | |
| 07/08/2026 | 9:09:49 AM | sell | $0.07794 | $0.02195 | 409.52 | 115.36 | 3.54 | 0xa5...14ec | |
| 07/08/2026 | 9:08:00 AM | sell | $0.08818 | $0.02208 | 462.99 | 115.94 | 3.99 | 0xea...9810 | |
| 07/08/2026 | 9:07:06 AM | buy | $0.1007 | $0.02247 | 522.74 | 116.6 | 4.48 | 0x97...941f |