- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,614.38
- Pooled CNR:
- $154,958.03
PNG/CNR price stats on Avalanche
As of February 10, 2026, the current price of PNG token on DEX Canary Exchange is $0.02608. PNG price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.89. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,031,459.98. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $84.56. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $84.56.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 95.87, captured at 5:18 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02608 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:12:23 PM | sell | $0.07589 | $0.02608 | 278.98 | 95.87 | 2.91 | 0xcf...ec0b | |
| 02/09/2026 | 12:28:24 PM | sell | $0.0991 | $0.02564 | 372.05 | 96.27 | 3.86 | 0xa3...d390 | |
| 02/09/2026 | 11:34:56 AM | sell | $0.08983 | $0.02554 | 340.18 | 96.71 | 3.51 | 0x87...9771 | |
| 02/09/2026 | 11:25:36 AM | sell | $0.02477 | $0.02544 | 94.43 | 96.98 | 0.9736 | 0xb7...5643 | |
| 02/09/2026 | 10:20:57 AM | buy | $0.1319 | $0.02582 | 497.22 | 97.31 | 5.1 | 0xa3...fdcc | |
| 02/09/2026 | 10:06:01 AM | buy | $0.09767 | $0.02603 | 363.15 | 96.78 | 3.75 | 0xdf...33a7 | |
| 02/09/2026 | 9:44:16 AM | buy | $0.05871 | $0.02585 | 219 | 96.42 | 2.27 | 0x8a...aae8 | |
| 02/09/2026 | 9:40:06 AM | buy | $0.02035 | $0.02599 | 75.34 | 96.23 | 0.7828 | 0x06...b008 | |
| 02/09/2026 | 6:03:25 AM | buy | $0.09042 | $0.02624 | 330.71 | 95.98 | 3.44 | 0xa9...ad2b | |
| 02/09/2026 | 4:43:50 AM | buy | $0.09239 | $0.02624 | 336.48 | 95.57 | 3.52 | 0xe9...d0e2 | |
| 02/08/2026 | 11:40:58 PM | buy | $0.04481 | $0.02607 | 163.71 | 95.26 | 1.71 | 0x74...87af | |
| 02/08/2026 | 8:50:31 PM | sell | $0.06414 | $0.02591 | 234.53 | 94.73 | 2.47 | 0x58...0809 | |
| 02/08/2026 | 7:06:42 PM | sell | $0.02505 | $0.02598 | 91.53 | 94.94 | 0.9641 | 0x9f...ee44 | |
| 02/08/2026 | 5:51:48 PM | buy | $0.04684 | $0.02595 | 172.01 | 95.3 | 1.8 | 0x5d...c901 | |
| 02/08/2026 | 5:51:48 PM | buy | $0.0338 | $0.02595 | 124.36 | 95.49 | 1.3 | 0x5a...1ca3 | |
| 02/08/2026 | 4:58:31 PM | buy | $0.1406 | $0.02579 | 517.3 | 94.88 | 5.45 | 0x96...fee0 | |
| 02/08/2026 | 4:41:01 PM | buy | $0.09897 | $0.02584 | 361.24 | 94.34 | 3.82 | 0x88...cc0a | |
| 02/08/2026 | 2:57:48 PM | sell | $0.163 | $0.02604 | 587.94 | 93.91 | 6.26 | 0x64...7770 | |
| 02/08/2026 | 2:55:50 PM | sell | $0.1776 | $0.02607 | 644.96 | 94.67 | 6.81 | 0x3e...3509 | |
| 02/08/2026 | 2:54:33 PM | sell | $0.1153 | $0.02607 | 421.89 | 95.33 | 4.42 | 0x37...0558 |