- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,633.6
- Pooled CNR:
- $158,656.7
PNG/CNR price stats on Avalanche
As of August 3, 2026, the current price of PNG token on DEX Canary Exchange is $0.02056. PNG price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.83. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,065,899.79. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $67.06. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $67.06.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 97.17, captured at 8:32 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02056 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:42:43 AM | buy | $0.0823 | $0.02056 | 388.82 | 97.17 | 4 | 0xe7...07d2 | |
| 08/03/2026 | 3:22:34 AM | buy | $0.1187 | $0.0205 | 559.73 | 96.59 | 5.79 | 0xee...295f | |
| 08/03/2026 | 12:17:09 AM | sell | $0.104 | $0.02051 | 486.95 | 95.97 | 5.07 | 0x0a...e6bd | |
| 08/02/2026 | 10:26:09 PM | buy | $0.1096 | $0.02105 | 502.78 | 96.54 | 5.2 | 0x84...9a2b | |
| 08/02/2026 | 9:46:39 PM | sell | $0.1824 | $0.02067 | 848.57 | 96.17 | 8.82 | 0xaa...1b95 | |
| 08/02/2026 | 7:52:42 AM | sell | $0.234 | $0.02089 | 1,090.25 | 97.35 | 11.19 | 0xb6...4cf1 | |
| 08/02/2026 | 2:58:05 AM | sell | $0.06951 | $0.02042 | 334.34 | 98.23 | 3.4 | 0xfa...6834 | |
| 08/02/2026 | 2:49:45 AM | sell | $0.05407 | $0.02051 | 259.91 | 98.6 | 2.63 | 0xd4...de14 | |
| 08/02/2026 | 2:26:22 AM | sell | $0.05844 | $0.02059 | 280.75 | 98.93 | 2.83 | 0x6d...ebe9 | |
| 08/02/2026 | 1:38:44 AM | sell | $0.06435 | $0.02038 | 313.47 | 99.3 | 3.15 | 0x8f...c534 | |
| 08/01/2026 | 9:12:39 PM | sell | $0.1157 | $0.02033 | 568.41 | 99.84 | 5.69 | 0xc3...1494 | |
| 08/01/2026 | 6:57:49 PM | buy | $0.2167 | $0.02037 | 1,065.11 | 100.14 | 10.63 | 0x33...a97e | |
| 08/01/2026 | 10:49:09 AM | buy | $0.06529 | $0.0209 | 310.15 | 99.28 | 3.12 | 0x5e...70a5 | |
| 08/01/2026 | 10:09:13 AM | buy | $0.09184 | $0.02075 | 437.22 | 98.82 | 4.42 | 0xb6...89b5 | |
| 08/01/2026 | 9:47:04 AM | buy | $0.05581 | $0.02078 | 264.24 | 98.39 | 2.68 | 0x01...2716 | |
| 08/01/2026 | 4:13:27 AM | sell | $0.07927 | $0.02056 | 377.33 | 97.87 | 3.85 | 0x42...92d0 | |
| 07/31/2026 | 10:13:29 PM | buy | $0.09116 | $0.02078 | 431.74 | 98.43 | 4.38 | 0xc7...a3c3 | |
| 07/31/2026 | 12:48:16 PM | sell | $0.04936 | $0.02061 | 234.06 | 97.72 | 2.39 | 0x30...623b | |
| 07/31/2026 | 11:34:32 AM | sell | $0.06884 | $0.02082 | 324.21 | 98.06 | 3.3 | 0x84...dff8 | |
| 07/31/2026 | 11:25:56 AM | sell | $0.08343 | $0.02092 | 392.71 | 98.5 | 3.98 | 0xdb...5f41 |