- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,613.04
- Pooled CNR:
- $160,782.26
PNG/CNR price stats on Avalanche
As of August 15, 2026, the current price of PNG token on DEX Canary Exchange is $0.02038. PNG price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.66. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $10,965,131.11. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $65.75. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $65.75.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 99.53, captured at 11:01 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02038 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:58:52 AM | buy | $0.1451 | $0.02038 | 709.03 | 99.53 | 7.12 | 0x9c...c470 | |
| 08/15/2026 | 3:14:26 AM | sell | $0.1951 | $0.02052 | 942.19 | 99.08 | 9.5 | 0x7d...a0e9 | |
| 08/15/2026 | 2:14:24 AM | sell | $0.1114 | $0.02022 | 551.3 | 100.01 | 5.51 | 0xb0...4f35 | |
| 08/14/2026 | 3:03:05 PM | buy | $0.03664 | $0.01995 | 185.18 | 100.84 | 1.83 | 0xda...903e | |
| 08/14/2026 | 11:51:01 AM | buy | $0.03492 | $0.01983 | 177.17 | 100.61 | 1.76 | 0x8d...ef14 | |
| 08/14/2026 | 11:50:59 AM | buy | $0.1321 | $0.01983 | 666.64 | 100.09 | 6.66 | 0xc8...a546 | |
| 08/13/2026 | 12:21:01 PM | sell | $0.06798 | $0.02009 | 335.91 | 99.28 | 3.38 | 0x6f...82c7 | |
| 08/13/2026 | 8:17:59 AM | buy | $0.1553 | $0.0204 | 758.26 | 99.62 | 7.61 | 0xcf...dd0e | |
| 08/13/2026 | 8:00:11 AM | buy | $0.04238 | $0.02023 | 207.47 | 99.02 | 2.09 | 0x5b...a35b | |
| 08/13/2026 | 7:04:41 AM | sell | $0.08922 | $0.01998 | 440.22 | 98.57 | 4.46 | 0x88...3933 | |
| 08/13/2026 | 6:29:30 AM | sell | $0.0903 | $0.02002 | 447.12 | 99.12 | 4.51 | 0x11...7f29 | |
| 08/13/2026 | 6:15:21 AM | sell | $0.08589 | $0.02018 | 424.17 | 99.66 | 4.25 | 0xf2...f413 | |
| 08/13/2026 | 6:07:14 AM | sell | $0.09238 | $0.02035 | 454.77 | 100.21 | 4.53 | 0x01...badd | |
| 08/13/2026 | 4:12:21 AM | sell | $0.08242 | $0.02035 | 408.02 | 100.74 | 4.04 | 0x43...a5f0 | |
| 08/13/2026 | 12:29:16 AM | sell | $0.07133 | $0.02006 | 359.88 | 101.22 | 3.55 | 0x51...198d | |
| 08/12/2026 | 8:53:51 PM | sell | $0.09476 | $0.02038 | 473.01 | 101.74 | 4.64 | 0xea...086f | |
| 08/12/2026 | 7:31:25 AM | buy | $0.07892 | $0.02025 | 399 | 102.4 | 3.89 | 0x0f...5dc8 | |
| 08/12/2026 | 5:42:22 AM | buy | $0.08364 | $0.02022 | 421.51 | 101.89 | 4.13 | 0x51...0b0e | |
| 08/12/2026 | 5:32:34 AM | buy | $0.06578 | $0.02013 | 331.38 | 101.42 | 3.26 | 0x59...2b78 | |
| 08/12/2026 | 5:31:24 AM | buy | $0.0938 | $0.02005 | 472.13 | 100.92 | 4.67 | 0xa0...cafd |