- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,431.82
- Pooled CNR:
- $179,106.66
PNG/CNR price stats on Avalanche
As of May 13, 2026, the current price of PNG token on DEX Canary Exchange is $0.03129. PNG price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.41. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,834,720.37. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $89.79. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $89.79.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 124.95, captured at 4:29 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03129 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:27:18 PM | sell | $0.08538 | $0.03129 | 340.94 | 124.95 | 2.72 | 0xf0...004d | |
| 05/13/2026 | 4:26:01 PM | sell | $0.06348 | $0.0315 | 252.64 | 125.36 | 2.01 | 0xdc...2656 | |
| 05/13/2026 | 4:04:22 PM | buy | $0.08638 | $0.03174 | 343.09 | 126.05 | 2.72 | 0x2c...b5d5 | |
| 05/13/2026 | 3:47:09 PM | buy | $0.06218 | $0.03177 | 245.88 | 125.64 | 1.95 | 0x30...efb6 | |
| 05/13/2026 | 3:24:58 PM | buy | $0.04943 | $0.03162 | 195.93 | 125.33 | 1.56 | 0x46...417f | |
| 05/13/2026 | 2:40:39 PM | buy | $0.06172 | $0.03175 | 243.02 | 125.03 | 1.94 | 0x24...e235 | |
| 05/13/2026 | 1:44:34 PM | buy | $0.0603 | $0.03182 | 236.3 | 124.69 | 1.89 | 0xf6...7f4d | |
| 05/13/2026 | 12:42:22 PM | buy | $0.113 | $0.03175 | 442.2 | 124.22 | 3.55 | 0x31...d1b9 | |
| 05/13/2026 | 10:55:09 AM | buy | $0.08366 | $0.03214 | 321.88 | 123.69 | 2.6 | 0xfe...394e | |
| 05/13/2026 | 10:01:38 AM | buy | $0.07069 | $0.03226 | 270.14 | 123.28 | 2.19 | 0xa3...fb72 | |
| 05/13/2026 | 8:52:49 AM | sell | $0.04903 | $0.03159 | 190.06 | 122.48 | 1.55 | 0x93...b0cb | |
| 05/13/2026 | 8:50:28 AM | sell | $0.0958 | $0.03165 | 371.87 | 122.87 | 3.02 | 0x39...4335 | |
| 05/13/2026 | 8:50:28 AM | sell | $0.05042 | $0.03165 | 196.36 | 123.27 | 1.59 | 0xa9...71e8 | |
| 05/13/2026 | 8:10:09 AM | buy | $0.05245 | $0.0319 | 203.89 | 124 | 1.64 | 0xbb...0c77 | |
| 05/13/2026 | 6:38:04 AM | buy | $0.04964 | $0.03199 | 191.98 | 123.73 | 1.55 | 0xf4...62d8 | |
| 05/13/2026 | 6:32:31 AM | buy | $0.06495 | $0.03185 | 251.71 | 123.42 | 2.03 | 0x7c...4ea7 | |
| 05/13/2026 | 3:40:01 AM | sell | $0.06097 | $0.03162 | 236.52 | 122.67 | 1.92 | 0xe3...ea50 | |
| 05/13/2026 | 3:27:42 AM | sell | $0.04254 | $0.0316 | 165.51 | 122.95 | 1.34 | 0xa5...e572 | |
| 05/13/2026 | 3:10:55 AM | sell | $0.04136 | $0.03164 | 160.98 | 123.18 | 1.3 | 0xa5...d3f0 | |
| 05/13/2026 | 1:41:49 AM | sell | $0.07486 | $0.03161 | 292.42 | 123.49 | 2.36 | 0x77...a706 |