- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,649.87
- Pooled CNR:
- $157,114.74
PNG/CNR price stats on Avalanche
As of August 6, 2026, the current price of PNG token on DEX Canary Exchange is $0.02023. PNG price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.69. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $10,885,229.23. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $66.58. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $66.58.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 95.41, captured at 8:53 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02023 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:57:08 AM | buy | $0.03389 | $0.02023 | 159.85 | 95.41 | 1.67 | 0xd4...b2f0 | |
| 08/06/2026 | 10:15:46 AM | buy | $0.223 | $0.02001 | 1,055.3 | 94.67 | 11.14 | 0xcb...20c5 | |
| 08/05/2026 | 11:18:16 PM | buy | $0.1134 | $0.02037 | 521.61 | 93.73 | 5.56 | 0x25...7629 | |
| 08/05/2026 | 5:33:20 PM | sell | $0.2392 | $0.02005 | 1,115.76 | 93.52 | 11.92 | 0xab...7463 | |
| 08/05/2026 | 4:20:49 PM | buy | $0.08351 | $0.02064 | 382.38 | 94.53 | 4.04 | 0xde...78b9 | |
| 08/05/2026 | 4:12:34 AM | buy | $0.117 | $0.02043 | 538 | 93.97 | 5.72 | 0x45...e52f | |
| 08/04/2026 | 10:06:39 PM | buy | $0.08047 | $0.0204 | 368.5 | 93.43 | 3.94 | 0x62...a1f3 | |
| 08/04/2026 | 8:44:07 AM | sell | $0.1289 | $0.02045 | 586.33 | 93 | 6.3 | 0xcb...1eec | |
| 08/04/2026 | 3:37:48 AM | sell | $0.1429 | $0.02082 | 643.65 | 93.74 | 6.86 | 0x4a...fa9a | |
| 08/04/2026 | 1:56:42 AM | sell | $0.3719 | $0.02091 | 1,692.04 | 95.15 | 17.78 | 0x3d...aaaa | |
| 08/03/2026 | 8:59:26 PM | sell | $0.1132 | $0.02063 | 529.83 | 96.5 | 5.49 | 0x89...5222 | |
| 08/03/2026 | 5:42:43 AM | buy | $0.0823 | $0.02056 | 388.82 | 97.17 | 4 | 0xe7...07d2 | |
| 08/03/2026 | 3:22:34 AM | buy | $0.1187 | $0.0205 | 559.73 | 96.59 | 5.79 | 0xee...295f | |
| 08/03/2026 | 12:17:09 AM | sell | $0.104 | $0.02051 | 486.95 | 95.97 | 5.07 | 0x0a...e6bd | |
| 08/02/2026 | 10:26:09 PM | buy | $0.1096 | $0.02105 | 502.78 | 96.54 | 5.2 | 0x84...9a2b | |
| 08/02/2026 | 9:46:39 PM | sell | $0.1824 | $0.02067 | 848.57 | 96.17 | 8.82 | 0xaa...1b95 | |
| 08/02/2026 | 7:52:42 AM | sell | $0.234 | $0.02089 | 1,090.25 | 97.35 | 11.19 | 0xb6...4cf1 | |
| 08/02/2026 | 2:58:05 AM | sell | $0.06951 | $0.02042 | 334.34 | 98.23 | 3.4 | 0xfa...6834 | |
| 08/02/2026 | 2:49:45 AM | sell | $0.05407 | $0.02051 | 259.91 | 98.6 | 2.63 | 0xd4...de14 | |
| 08/02/2026 | 2:26:22 AM | sell | $0.05844 | $0.02059 | 280.75 | 98.93 | 2.83 | 0x6d...ebe9 |