- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,469.42
- Pooled CNR:
- $173,792.79
PNG/CNR price stats on Avalanche
As of April 29, 2026, the current price of PNG token on DEX Canary Exchange is $0.02775. PNG price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.73. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,930,955.33. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $81.62. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $81.62.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 118.01, captured at 1:28 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02775 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:55:27 AM | sell | $0.03238 | $0.02775 | 137.69 | 118.01 | 1.16 | 0x37...b230 | |
| 04/29/2026 | 5:12:15 AM | sell | $0.02352 | $0.02775 | 100.19 | 118.17 | 0.8478 | 0x81...923d | |
| 04/29/2026 | 4:51:03 AM | sell | $0.02474 | $0.02786 | 105.06 | 118.31 | 0.888 | 0xdf...f021 | |
| 04/29/2026 | 4:37:10 AM | sell | $0.0327 | $0.02766 | 140.08 | 118.47 | 1.18 | 0x3a...2a48 | |
| 04/29/2026 | 4:24:44 AM | sell | $0.03289 | $0.02773 | 140.75 | 118.67 | 1.18 | 0x72...1cb0 | |
| 04/29/2026 | 3:46:08 AM | buy | $0.1208 | $0.0279 | 515.8 | 119.12 | 4.32 | 0x4f...0ba2 | |
| 04/29/2026 | 12:27:25 AM | sell | $0.01583 | $0.02732 | 68.44 | 118.11 | 0.5794 | 0x5f...9d2a | |
| 04/29/2026 | 12:26:45 AM | sell | $0.03399 | $0.02732 | 147.08 | 118.26 | 1.24 | 0xa0...9a9a | |
| 04/29/2026 | 12:07:30 AM | sell | $0.02756 | $0.0275 | 118.7 | 118.44 | 1 | 0x36...faca | |
| 04/28/2026 | 11:53:03 PM | sell | $0.01446 | $0.02751 | 62.33 | 118.56 | 0.5257 | 0x34...ff5a | |
| 04/28/2026 | 9:56:23 PM | sell | $0.0465 | $0.02754 | 200.47 | 118.74 | 1.68 | 0x8b...ab8e | |
| 04/28/2026 | 9:55:48 PM | sell | $0.03245 | $0.02753 | 140.23 | 118.97 | 1.17 | 0x6d...aeef | |
| 04/28/2026 | 9:26:50 PM | sell | $0.01417 | $0.02751 | 61.37 | 119.11 | 0.5152 | 0xeb...5786 | |
| 04/28/2026 | 9:18:41 PM | sell | $0.03714 | $0.02763 | 160.27 | 119.26 | 1.34 | 0xda...5eeb | |
| 04/28/2026 | 3:30:26 PM | sell | $0.07297 | $0.02756 | 316.6 | 119.59 | 2.64 | 0x91...acf4 | |
| 04/28/2026 | 2:51:36 PM | sell | $0.09834 | $0.02763 | 427.44 | 120.1 | 3.55 | 0x53...73e7 | |
| 04/28/2026 | 2:27:26 PM | buy | $0.06496 | $0.02805 | 280.04 | 120.92 | 2.31 | 0x0b...c1a7 | |
| 04/28/2026 | 12:28:43 AM | buy | $0.06565 | $0.02833 | 279.33 | 120.54 | 2.31 | 0x4c...3f6f | |
| 04/27/2026 | 10:29:03 PM | buy | $0.0758 | $0.02814 | 323.59 | 120.12 | 2.69 | 0xbe...0096 | |
| 04/27/2026 | 4:02:02 PM | buy | $0.07182 | $0.02791 | 307.97 | 119.69 | 2.57 | 0x87...1bb2 |