WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02737
Price
116.62 CNR
TVL
$80.81
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
18
Buys
6
Sells
12
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,478.54
Pooled CNR:
$172,758.08

PNG/CNR price stats on Avalanche

As of May 4, 2026, the current price of PNG token on DEX Canary Exchange is $0.02737. PNG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.92. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,726,591.26. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $80.81. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $80.81.

The total transactions of PNG/CNR is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

PNG/CNR pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 116.62, captured at 3:01 PM UTC.

The price of converting 1 PNG to USD is $0.02737 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
05/04/20262:54:49 PMsell$0.04713$0.02737200.84116.621.72
0x0a8...342A
0x5f...0480
05/04/202610:26:56 AMbuy$0.06199$0.02685270.71117.282.3
0x062...eF2B
0x9e...c085
05/04/202610:12:12 AMbuy$0.07392$0.02706319.23116.882.73
0x044...7c1F
0x9d...bd4f
05/04/20269:39:05 AMbuy$0.01837$0.0272178.75116.610.6753
0x062...eF2B
0xe9...c272
05/04/20264:45:37 AMsell$0.03463$0.02718147.73115.961.27
0x080...8cF3
0xda...d8bd
05/04/20264:30:29 AMsell$0.04011$0.02728170.81116.171.47
0x062...eF2B
0xbf...8260
05/04/20264:23:55 AMsell$0.02173$0.0273492.46116.350.7946
0x037...8dE3
0x16...f68e
05/04/20262:54:18 AMsell$0.0539$0.02721230.9116.571.98
0xD31...644b
0x20...62f7
05/04/20262:35:40 AMsell$0.0198$0.0271185.31116.780.7305
0xD31...644b
0xdd...2251
05/04/20262:01:27 AMsell$0.07494$0.02714323.17117.062.76
0x0a8...342A
0x62...a72d
05/04/202612:24:38 AMbuy$0.09575$0.02691418.74117.73.55
0x74B...5a7d
0xb3...884d
05/03/202611:01:58 PMsell$0.02601$0.02708112.19116.790.9606
0x74B...5a7d
0x06...2423
05/03/202610:46:00 PMsell$0.03585$0.02702155.18116.971.32
0x74B...5a7d
0xa4...6bc6
05/03/20269:46:35 PMbuy$0.04254$0.02695185.68117.651.57
0x74B...5a7d
0x8e...b0d7
05/03/20268:46:18 PMsell$0.1305$0.02692568.13117.164.84
0x11f...4B48
0xbc...d3b4
05/03/20268:46:20 PMbuy$0.00797$0.0269234.78117.510.296
0x000...4b1f
0xca...db32
05/03/20268:45:07 PMsell$0.09968$0.02713432.93117.843.67
0x74B...5a7d
0x9f...5b04
05/03/20268:38:00 PMsell$0.03115$0.02728134.98118.231.14
0x74B...5a7d
0xce...ae83
05/03/20261:46:38 PMbuy$0.01671$0.0273272.79118.980.6118
0x74B...5a7d
0x62...3701
05/03/20261:26:43 PMbuy$0.01627$0.0273270.8118.880.5955
0x74B...5a7d
0xb8...0505