- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-PNG LPs
Info about CNR-PNG pair
- Pooled CNR:
- 182,251.97
- Pooled PNG:
- $1,634.89
CNR/PNG price stats on Avalanche
As of January 15, 2025, the current price of CNR token on DEX Canary Exchange is $0.002775. CNR price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.87. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $1,450,125.03. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $1,009.00. The CNR/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/PNG now?
The current liquidity of CNR/PNG with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $1,009.00.
How many transactions are there in the CNR/PNG pool in the last 24 hours?
The total transactions of CNR/PNG is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CNR/PNG pool in the last 24 hours?
CNR/PNG pool has a trading volume of $45.87 in the last 24 hours.
What is the exchange rate of 1 CNR to PNG?
The exchange rate of 1 CNR to PNG is 0.008992, captured at 8:52 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.002775 today.
CNR-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:09:19 AM | sell | $2.74 | $0.002775 | 8.89 | 0.008992 | 989.04 | 0x68...c9fd | |
| 01/15/2025 | 7:07:32 AM | buy | $2.57 | $0.002734 | 8.53 | 0.009048 | 942.81 | 0x1e...03cc | |
| 01/15/2025 | 7:01:15 AM | buy | $6.74 | $0.002673 | 22.4 | 0.008878 | 2,523.27 | 0x38...7f92 | |
| 01/15/2025 | 7:00:07 AM | buy | $5.08 | $0.002609 | 16.87 | 0.008665 | 1,947.14 | 0x47...3896 | |
| 01/15/2025 | 6:57:01 AM | buy | $3.96 | $0.00256 | 13.18 | 0.008504 | 1,550.42 | 0x69...bc5c | |
| 01/15/2025 | 6:57:00 AM | sell | $1.19 | $0.00253 | 3.98 | 0.008404 | 473.79 | 0x44...c317 | |
| 01/15/2025 | 6:56:58 AM | buy | $5.99 | $0.00252 | 19.9 | 0.00837 | 2,377.75 | 0x0d...73c8 | |
| 01/15/2025 | 6:56:00 AM | sell | $0.6727 | $0.002475 | 2.23 | 0.008228 | 271.71 | 0x28...6c47 | |
| 01/15/2025 | 6:55:59 AM | buy | $7.33 | $0.002455 | 24.37 | 0.00816 | 2,987.13 | 0x28...02b0 | |
| 01/15/2025 | 4:04:56 AM | buy | $2.15 | $0.00243 | 7.09 | 0.007997 | 887.19 | 0x5c...3151 | |
| 01/14/2025 | 10:19:24 PM | buy | $2.01 | $0.002397 | 6.67 | 0.007926 | 841.65 | 0x09...7fa4 | |
| 01/14/2025 | 7:32:59 PM | buy | $2.75 | $0.002423 | 8.91 | 0.007846 | 1,135.76 | 0xbf...6f98 | |
| 01/14/2025 | 1:10:48 PM | sell | $2.62 | $0.00237 | 8.64 | 0.007797 | 1,108.22 | 0xb3...0800 | |
| 01/14/2025 | 4:55:03 AM | sell | $1.76 | $0.002339 | 5.93 | 0.007872 | 754.39 | 0xde...901e | |
| 01/14/2025 | 4:49:05 AM | sell | $3.41 | $0.002366 | 11.47 | 0.007962 | 1,441.23 | 0xf3...229d | |
| 01/14/2025 | 4:48:30 AM | sell | $3.2 | $0.0024 | 10.77 | 0.008077 | 1,334.3 | 0x7b...bc54 | |
| 01/14/2025 | 4:47:43 AM | sell | $2.18 | $0.002428 | 7.35 | 0.008172 | 900.53 | 0xc6...b91c | |
| 01/14/2025 | 4:46:44 AM | sell | $4.71 | $0.002464 | 15.85 | 0.008294 | 1,911.58 | 0x4e...8383 | |
| 01/14/2025 | 4:46:30 AM | sell | $2.55 | $0.002503 | 8.6 | 0.008424 | 1,020.96 | 0x07...43e5 | |
| 01/13/2025 | 8:56:50 PM | buy | $2.31 | $0.002491 | 7.86 | 0.008479 | 927.35 | 0x5c...e925 |