- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,566.87
- Pooled CNR:
- $165,202.46
PNG/CNR price stats on Avalanche
As of July 22, 2026, the current price of PNG token on DEX Canary Exchange is $0.02079. PNG price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,189,607.86. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $65.17. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $65.17.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 105.45, captured at 4:08 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02079 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:35:20 AM | sell | $0.1034 | $0.02079 | 524.74 | 105.45 | 4.97 | 0x7b...6a60 | |
| 07/22/2026 | 3:09:41 AM | sell | $0.08772 | $0.02108 | 441.2 | 106.07 | 4.15 | 0x66...1e1c | |
| 07/21/2026 | 2:07:22 PM | sell | $0.1031 | $0.02133 | 515.82 | 106.68 | 4.83 | 0x93...1dee | |
| 07/20/2026 | 3:59:01 PM | buy | $0.1005 | $0.02153 | 501.17 | 107.33 | 4.66 | 0xdd...7f19 | |
| 07/20/2026 | 7:57:22 AM | sell | $0.04692 | $0.021 | 237.95 | 106.52 | 2.23 | 0x67...319b | |
| 07/20/2026 | 2:56:02 AM | sell | $0.07835 | $0.02109 | 397.15 | 106.93 | 3.71 | 0xf5...5eec | |
| 07/19/2026 | 9:51:11 PM | buy | $0.0852 | $0.02084 | 439.61 | 107.55 | 4.08 | 0xa5...843d | |
| 07/19/2026 | 12:19:13 PM | buy | $0.08028 | $0.02076 | 413.76 | 107 | 3.86 | 0xae...4393 | |
| 07/19/2026 | 9:26:07 AM | buy | $0.07806 | $0.02087 | 398.19 | 106.48 | 3.73 | 0x08...6a2b | |
| 07/19/2026 | 2:09:30 AM | sell | $0.0769 | $0.02089 | 389.57 | 105.83 | 3.68 | 0xb0...51d2 | |
| 07/18/2026 | 9:17:40 PM | sell | $0.07015 | $0.02099 | 355.27 | 106.31 | 3.34 | 0x14...ce9d | |
| 07/18/2026 | 3:10:58 PM | sell | $0.09114 | $0.02096 | 464.4 | 106.84 | 4.34 | 0x04...5cd2 | |
| 07/17/2026 | 1:42:41 PM | buy | $0.07146 | $0.02071 | 371.01 | 107.54 | 3.44 | 0x41...749f | |
| 07/17/2026 | 5:37:38 AM | sell | $0.05938 | $0.02077 | 305.53 | 106.86 | 2.85 | 0xc8...678b | |
| 07/17/2026 | 1:49:59 AM | sell | $0.05958 | $0.02086 | 306.29 | 107.25 | 2.85 | 0xc4...0010 | |
| 07/17/2026 | 1:43:56 AM | buy | $0.284 | $0.02112 | 1,440.88 | 107.16 | 13.44 | 0x60...f41f | |
| 07/17/2026 | 12:55:57 AM | buy | $0.05726 | $0.02078 | 292.25 | 106.05 | 2.75 | 0xdf...d473 | |
| 07/17/2026 | 12:15:32 AM | buy | $0.1009 | $0.02064 | 516.09 | 105.53 | 4.89 | 0xde...0df6 | |
| 07/16/2026 | 8:39:21 AM | buy | $0.09622 | $0.02087 | 483.6 | 104.9 | 4.61 | 0xc4...efda | |
| 07/15/2026 | 11:20:52 AM | buy | $0.06415 | $0.02082 | 321.55 | 104.39 | 3.08 | 0x03...3d11 |