- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,444.82
- Pooled CNR:
- $175,641.18
PNG/CNR price stats on Avalanche
As of April 11, 2026, the current price of PNG token on DEX Canary Exchange is $0.02798. PNG price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.78. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,053,790.64. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $80.91. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $80.91.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 121.76, captured at 1:49 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02798 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:12:42 PM | buy | $0.05517 | $0.02798 | 240.11 | 121.76 | 1.97 | 0x50...422a | |
| 04/11/2026 | 9:44:32 AM | buy | $0.05998 | $0.02802 | 259.85 | 121.41 | 2.14 | 0xdb...d115 | |
| 04/11/2026 | 9:06:15 AM | buy | $0.07295 | $0.02801 | 315.11 | 121.02 | 2.6 | 0xc6...08e2 | |
| 04/11/2026 | 5:17:55 AM | buy | $0.03381 | $0.02802 | 145.65 | 120.7 | 1.2 | 0xda...1831 | |
| 04/11/2026 | 3:06:01 AM | sell | $0.02887 | $0.02773 | 124.88 | 119.96 | 1.04 | 0xd5...5d6e | |
| 04/11/2026 | 1:25:48 AM | sell | $0.3141 | $0.02825 | 1,345.25 | 120.97 | 11.11 | 0x42...b43d | |
| 04/11/2026 | 12:02:35 AM | sell | $0.02877 | $0.02842 | 123.49 | 121.99 | 1.01 | 0x31...c720 | |
| 04/10/2026 | 8:57:47 PM | sell | $0.09384 | $0.02865 | 400.69 | 122.36 | 3.27 | 0xe9...1acf | |
| 04/10/2026 | 3:41:47 PM | buy | $0.04876 | $0.0287 | 209.33 | 123.23 | 1.69 | 0xf2...52ea | |
| 04/10/2026 | 3:31:30 PM | buy | $0.02289 | $0.0287 | 98.09 | 123.01 | 0.7973 | 0xe8...b15b | |
| 04/10/2026 | 3:08:29 PM | buy | $0.02489 | $0.0287 | 106.56 | 122.87 | 0.8672 | 0xd0...76a6 | |
| 04/10/2026 | 11:08:56 AM | buy | $0.1198 | $0.02846 | 515.65 | 122.44 | 4.21 | 0x6f...a293 | |
| 04/10/2026 | 11:03:43 AM | buy | $0.06751 | $0.02825 | 291.29 | 121.88 | 2.38 | 0x60...ee9d | |
| 04/10/2026 | 10:14:01 AM | buy | $0.04633 | $0.02813 | 200.17 | 121.54 | 1.64 | 0x38...0f19 | |
| 04/10/2026 | 8:51:20 AM | buy | $0.07573 | $0.028 | 327.72 | 121.17 | 2.7 | 0x6b...f0b0 | |
| 04/10/2026 | 7:52:43 AM | buy | $0.0473 | $0.02796 | 204.32 | 120.8 | 1.69 | 0x50...6bac | |
| 04/10/2026 | 6:38:34 AM | buy | $0.03253 | $0.02786 | 140.77 | 120.57 | 1.16 | 0x09...4e43 | |
| 04/10/2026 | 3:28:51 AM | buy | $0.0327 | $0.02789 | 141.14 | 120.37 | 1.17 | 0x9e...d2e0 | |
| 04/10/2026 | 2:51:26 AM | buy | $0.03266 | $0.02786 | 140.88 | 120.18 | 1.17 | 0xf3...2c41 | |
| 04/10/2026 | 2:01:22 AM | buy | $0.02566 | $0.02787 | 110.5 | 120.01 | 0.9208 | 0x9d...8c8f |