WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.03065
Price
117.75 CNR
TVL
$90.39
MKT CAP
$16.5M
5m
0%
1h
0%
4h
1.11%
24h
1.87%
Share
TXNS
74
Buys
29
Sells
45
Volume
9
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,476.08
Pooled CNR:
$173,379.57

PNG/CNR price stats on Avalanche

As of May 10, 2026, the current price of PNG token on DEX Canary Exchange is $0.03065. PNG price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8.94. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,491,001.00. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $90.39. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $90.39.

The total transactions of PNG/CNR is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.

PNG/CNR pool has a trading volume of $8.94 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 117.75, captured at 3:27 PM UTC.

The price of converting 1 PNG to USD is $0.03065 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
05/10/20263:20:03 PMbuy$0.02212$0.0306585117.750.7218
0x74B...5a7d
0xde...e4c3
05/10/20262:16:18 PMsell$0.04933$0.03038190.16117.121.62
0x74B...5a7d
0x64...7c04
05/10/20262:02:10 PMsell$0.08242$0.0304318.41117.462.71
0x74B...5a7d
0x50...8dde
05/10/202612:05:13 PMsell$0.06202$0.03022241.79117.842.05
0x74B...5a7d
0xf0...3678
05/10/202611:55:38 AMsell$0.04279$0.03031166.73118.121.41
0x74B...5a7d
0x6f...a8ba
05/10/20261:33:40 AMbuy$0.03993$0.03041156.01118.841.31
0x74B...5a7d
0x38...39b4
05/10/20261:07:11 AMbuy$0.03457$0.03038135.01118.641.13
0x74B...5a7d
0xf8...fa27
05/10/20261:03:19 AMbuy$0.05703$0.03033222.62118.391.88
0x74B...5a7d
0x66...0b20
05/10/202612:58:36 AMbuy$0.01511$0.0298859.78118.20.5057
0x000...1351
0x56...df01
05/10/202612:58:34 AMsell$0.2029$0.02981803.131186.8
0x64D...277F
0x24...e4ef
05/10/202612:57:51 AMbuy$0.02658$0.03051103.83119.190.8711
0x044...7c1F
0x98...5893
05/10/202612:25:37 AMsell$0.06313$0.03046245.72118.572.07
0x74B...5a7d
0x83...1798
05/10/202612:20:48 AMsell$0.05259$0.03048205.08118.881.72
0x74B...5a7d
0x86...9814
05/10/202612:18:34 AMsell$0.06613$0.03053258.18119.192.16
0x74B...5a7d
0x86...ee0f
05/09/202611:41:46 PMsell$0.08002$0.03057313.04119.592.61
0x74B...5a7d
0x4e...a347
05/09/202611:39:22 PMsell$0.0837$0.0307327.2120.022.72
0x74B...5a7d
0x28...868b
05/09/202611:38:36 PMsell$0.1376$0.03078539.37120.624.47
0x74B...5a7d
0xf8...35ad
05/09/20269:54:11 PMbuy$0.0002947$0.031061.15121.720.009489
0x000...4b1f
0x92...68d1
05/09/20269:54:09 PMsell$0.03694$0.03106144.01121.091.18
0x74B...5a7d
0x70...28c5
05/09/20268:50:56 PMsell$0.08669$0.03108338.59121.422.78
0x74B...5a7d
0x42...06d0