WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02177
Price
128.18 CNR
TVL
$61.8
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.28%
24h
-4.81%
Share
TXNS
33
Buys
15
Sells
18
Volume
2
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,416.31
Pooled CNR:
$181,675.13

PNG/CNR price stats on Avalanche

As of June 7, 2026, the current price of PNG token on DEX Canary Exchange is $0.02177. PNG price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.24. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,716,684.21. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $61.80. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $61.80.

The total transactions of PNG/CNR is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

PNG/CNR pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 128.18, captured at 2:59 AM UTC.

The price of converting 1 PNG to USD is $0.02177 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
06/07/20261:23:39 AMsell$0.0718$0.02177422.67128.183.29
0x74B...5a7d
0x81...80af
06/07/202612:05:04 AMsell$0.03655$0.0217216.6128.631.68
0x74B...5a7d
0xe9...0bf4
06/06/202611:43:44 PMsell$0.03399$0.0218201.07128.931.55
0x74B...5a7d
0x6c...1708
06/06/202611:39:11 PMbuy$0.002861$0.0218217.02129.840.1311
0x000...4b1f
0x4f...7156
06/06/202611:39:09 PMsell$0.039$0.02182230.93129.211.78
0x74B...5a7d
0x20...a9d7
06/06/202611:30:41 PMsell$0.031$0.02183183.87129.511.41
0x74B...5a7d
0xef...12ba
06/06/20265:02:44 PMsell$0.02682$0.02195158.53129.751.22
0x037...8dE3
0x09...6024
06/06/20264:56:51 PMsell$0.08206$0.02188488.2130.213.74
0x098...3a17
0x2f...8fe0
06/06/20264:27:39 PMsell$0.02881$0.02211170.22130.681.3
0x021...4D53
0x75...b583
06/06/20264:20:59 PMsell$0.05058$0.02204300.56131.012.29
0xcc6...523c
0xbd...c376
06/06/20262:09:50 PMsell$0.082$0.02247480.16131.573.64
0x74B...5a7d
0x57...d799
06/06/202612:56:25 PMsell$0.07727$0.02252453.64132.243.43
0x74B...5a7d
0x4b...93a8
06/06/202611:22:06 AMbuy$0.03348$0.02227200.31133.221.5
0x74B...5a7d
0x25...31fb
06/06/202611:15:54 AMbuy$0.03929$0.02234233.7132.911.75
0x74B...5a7d
0xf7...7cdc
06/06/202611:09:24 AMbuy$0.04606$0.02234273.21132.542.06
0x74B...5a7d
0x50...4df3
06/06/202610:37:12 AMbuy$0.1052$0.02208628.6131.94.76
0x072...D108
0x67...7c90
06/06/20269:31:23 AMsell$0.08705$0.02235510.29131.023.89
0x74B...5a7d
0x82...04af
06/06/20269:10:32 AMsell$0.06678$0.02233393.7131.672.98
0x74B...5a7d
0xcb...a61f
06/06/20266:10:16 AMbuy$0.004347$0.0221526.04132.730.1962
0x000...4b1f
0x3f...f308
06/06/20266:10:04 AMsell$0.1013$0.02215605.35132.354.57
0x05C...97C6
0xdd...f8d9