WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02363
Price
113.56 CNR
TVL
$70.18
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-6.91%
Share
TXNS
30
Buys
15
Sells
15
Volume
8
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,487.55
Pooled CNR:
$168,509.21

PNG/CNR price stats on Avalanche

As of February 24, 2026, the current price of PNG token on DEX Canary Exchange is $0.02363. PNG price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.43. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,715,344.39. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $70.18. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $70.18.

The total transactions of PNG/CNR is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

PNG/CNR pool has a trading volume of $8.43 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 113.56, captured at 6:17 AM UTC.

The price of converting 1 PNG to USD is $0.02363 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
02/23/202611:47:23 PMbuy$0.0174$0.0236383.61113.560.7362
0x74B...5a7d
0x3e...5ebb
02/23/202611:17:45 PMbuy$0.04261$0.02389202.2113.371.78
0x74B...5a7d
0x5f...852b
02/23/202610:59:53 PMbuy$0.01934$0.0238291.89113.170.8119
0x74B...5a7d
0x45...f631
02/23/202610:06:24 PMbuy$0.03767$0.02362180.16112.991.59
0x888...Cf3D
0x21...6435
02/23/202610:06:23 PMsell$0.02648$0.02362125.87112.271.12
0x888...Cf3D
0x49...5782
02/23/202610:06:20 PMbuy$0.2302$0.023621,094.5112.39.74
0xAeE...d11e
0xc1...b8f0
02/23/20268:37:35 PMsell$0.02755$0.02356129.76110.991.16
0x888...Cf3D
0xb0...9b36
02/23/20268:15:26 PMsell$0.03586$0.02354169.41111.191.52
0x888...Cf3D
0x15...63bf
02/23/20267:47:50 PMsell$0.04329$0.02366203.9111.441.82
0x74B...5a7d
0x72...5e0f
02/23/20264:20:37 PMsell$0.05175$0.02424238.48111.732.13
0x822...5a10
0x4e...d769
02/23/20263:50:52 PMsell$0.05439$0.02429250.93112.062.23
0xB64...030C
0x3f...aae2
02/23/202611:32:47 AMsell$0.05782$0.0247263.13112.42.34
0xAb3...c408
0x3d...a1ed
02/23/20269:46:39 AMsell$0.1743$0.02465799.95113.117.07
0x74B...5a7d
0x88...39c8
02/23/20267:26:53 AMsell$0.09422$0.02459436.63113.953.83
0x888...Cf3D
0x47...f2e8
02/23/20267:26:48 AMbuy$0.8735$0.024593,986.78112.2335.52
0xcd3...9fE4
0x15...dd78
02/23/20267:21:02 AMsell$0.1967$0.0244882.73109.528.05
0x888...Cf3D
0x62...cfa0
02/23/20267:21:00 AMbuy$0.8702$0.024473,847.02108.2135.55
0xF1e...f7df
0x1f...85ef
02/23/20266:49:14 AMsell$0.04085$0.02456174.96105.191.66
0x888...Cf3D
0x43...9654
02/23/20266:49:12 AMbuy$0.1965$0.02456843.5105.398
0x888...Cf3D
0x49...2192
02/23/20266:49:09 AMsell$0.2166$0.02456924.37104.818.81
0x888...Cf3D
0xe6...9706