- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,528.03
- Pooled CNR:
- $170,309.98
PNG/CNR price stats on Avalanche
As of September 9, 2026, the current price of PNG token on DEX Canary Exchange is $0.02596. PNG price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.40. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,971,155.06. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $79.47. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $79.47.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 111.48, captured at 6:51 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02596 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:41:33 AM | sell | $0.1295 | $0.02596 | 556.05 | 111.48 | 4.98 | 0x2f...8c0b | |
| 09/08/2026 | 9:23:26 PM | buy | $0.1027 | $0.0262 | 439.96 | 112.23 | 3.92 | 0x6c...1b90 | |
| 09/08/2026 | 8:16:23 PM | sell | $0.1644 | $0.02584 | 710.72 | 111.74 | 6.36 | 0x24...ab0a | |
| 09/08/2026 | 8:15:13 PM | buy | $0.335 | $0.02595 | 1,415.41 | 109.63 | 12.91 | 0xc9...ff7b | |
| 09/08/2026 | 8:15:14 PM | buy | $0.4121 | $0.02595 | 1,774.26 | 111.71 | 15.88 | 0xc7...0f4f | |
| 09/08/2026 | 3:18:48 PM | sell | $0.08842 | $0.02513 | 381.01 | 108.31 | 3.51 | 0xb0...a71f | |
| 09/08/2026 | 2:35:22 PM | sell | $0.09418 | $0.02502 | 409.59 | 108.82 | 3.76 | 0xb9...75c9 | |
| 09/08/2026 | 10:20:15 AM | buy | $0.07586 | $0.02591 | 320.71 | 109.53 | 2.92 | 0xd2...9b92 | |
| 09/08/2026 | 4:47:13 AM | sell | $0.1533 | $0.0253 | 661.22 | 109.1 | 6.06 | 0x4d...e8b8 | |
| 09/08/2026 | 4:02:31 AM | sell | $0.08849 | $0.02546 | 381.47 | 109.78 | 3.47 | 0x0a...c9a4 | |
| 09/08/2026 | 3:53:43 AM | sell | $0.1085 | $0.0257 | 466.12 | 110.33 | 4.22 | 0xa5...ffe8 | |
| 09/08/2026 | 3:51:24 AM | sell | $0.1249 | $0.0258 | 537.27 | 110.98 | 4.84 | 0x9c...dab0 | |
| 09/08/2026 | 3:50:47 AM | sell | $0.1094 | $0.02605 | 469.11 | 111.64 | 4.2 | 0xd7...492c | |
| 09/08/2026 | 3:44:33 AM | sell | $0.07865 | $0.02615 | 337.29 | 112.17 | 3 | 0xc8...c840 | |
| 09/07/2026 | 11:23:48 PM | sell | $0.1203 | $0.02638 | 514.06 | 112.73 | 4.55 | 0xe9...a06b | |
| 09/07/2026 | 11:08:19 PM | sell | $0.1504 | $0.0266 | 641.84 | 113.49 | 5.65 | 0x69...ad3c | |
| 09/07/2026 | 10:18:42 PM | buy | $0.1061 | $0.027 | 449.51 | 114.3 | 3.93 | 0x2f...7b16 | |
| 09/07/2026 | 9:45:11 PM | sell | $0.262 | $0.02676 | 1,117.06 | 114.06 | 9.79 | 0xc4...7800 | |
| 09/07/2026 | 9:42:32 PM | sell | $0.07958 | $0.02724 | 335.96 | 115.03 | 2.92 | 0xed...b49a | |
| 09/07/2026 | 9:41:00 PM | sell | $0.2584 | $0.02737 | 1,095.32 | 115.98 | 9.44 | 0x5b...216b |