WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.0284
Price
130.35 CNR
TVL
$79.06
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-1.06%
24h
-0.96%
Share
TXNS
19
Buys
4
Sells
15
Volume
2
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,395.12
Pooled CNR:
$181,584.79

PNG/CNR price stats on Avalanche

As of March 31, 2026, the current price of PNG token on DEX Canary Exchange is $0.0284. PNG price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.13. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,283,479.54. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $79.06. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $79.06.

The total transactions of PNG/CNR is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

PNG/CNR pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 130.35, captured at 11:52 AM UTC.

The price of converting 1 PNG to USD is $0.0284 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
03/31/20269:22:48 AMbuy$0.05762$0.0284264.43130.352.02
0x319...1482
0x87...7ebd
03/31/20267:38:37 AMbuy$0.07397$0.02871334.73129.922.57
0x319...1482
0x94...ee36
03/31/20262:15:21 AMsell$0.08246$0.02869371.22129.172.87
0x319...1482
0x41...1ca1
03/31/20261:50:15 AMsell$0.08903$0.02861403.7129.733.11
0x319...1482
0xa2...63e4
03/31/20261:29:10 AMsell$0.05487$0.02862249.61130.191.91
0x319...1482
0x70...2748
03/31/20261:15:21 AMsell$0.09548$0.02849437.99130.693.35
0x76b...8888
0xe0...707b
03/31/202612:39:38 AMsell$0.02545$0.02849117.11131.090.8933
0x319...1482
0xe2...3b77
03/30/20269:21:46 PMsell$0.03286$0.02851151.29131.281.15
0x319...1482
0x47...ee95
03/30/20268:52:08 PMsell$0.05645$0.0284261.45131.581.98
0x319...1482
0xcf...6776
03/30/20267:16:47 PMsell$0.09901$0.02845459.66132.13.47
0x977...ABaa
0xfb...d230
03/30/20267:08:15 PMsell$0.1093$0.02875505.16132.83.8
0x977...ABaa
0xab...f875
03/30/20267:04:26 PMsell$0.1019$0.02896469.78133.53.51
0x977...ABaa
0xca...17fd
03/30/20267:04:21 PMsell$0.06219$0.02896287.88134.052.14
0x977...ABaa
0xf7...4c88
03/30/20267:04:20 PMsell$0.06836$0.02895317.52134.492.36
0x000...4b1f
0x76...abaf
03/30/20267:04:01 PMsell$0.01932$0.0293388.81134.790.6588
0x000...4b1f
0x77...13ed
03/30/20267:03:56 PMsell$0.109$0.02937502.23135.223.71
0xAeE...d11e
0xd0...247c
03/30/20267:03:49 PMbuy$0.8873$0.029364,032.01133.4430.21
0x34C...Bdb7
0x3b...2acd
03/30/20266:10:55 PMbuy$0.03359$0.02852153.65130.441.17
0x319...1482
0x9b...faae
03/30/202611:50:15 AMsell$0.06658$0.02868301.25129.772.32
0x319...1482
0xf3...af84
03/30/20267:15:12 AMbuy$0.01803$0.0283383.16130.70.6362
0x000...4b1f
0xbe...3ba1