- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-PNG LPs
Info about CNR-PNG pair
- Pooled CNR:
- 192,832.53
- Pooled PNG:
- $1,265.21
CNR/PNG price stats on Avalanche
As of October 19, 2025, the current price of CNR token on DEX Canary Exchange is $0.0005326. CNR price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.10. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $266,661.31. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $205.46. The CNR/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/PNG now?
The current liquidity of CNR/PNG with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $205.46.
How many transactions are there in the CNR/PNG pool in the last 24 hours?
The total transactions of CNR/PNG is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNR/PNG pool in the last 24 hours?
CNR/PNG pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 CNR to PNG?
The exchange rate of 1 CNR to PNG is 0.00656, captured at 3:01 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0005326 today.
CNR-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:10:22 PM | sell | $0.2927 | $0.0005326 | 3.6 | 0.00656 | 549.63 | 0x3f...dbbb | |
| 10/18/2025 | 3:25:04 PM | sell | $0.2532 | $0.0005369 | 3.11 | 0.006595 | 471.73 | 0xf1...280b | |
| 10/18/2025 | 12:36:43 PM | buy | $0.5536 | $0.0005463 | 6.7 | 0.006616 | 1,013.39 | 0x5f...6a41 | |
| 10/17/2025 | 4:17:39 PM | buy | $0.656 | $0.0005375 | 7.98 | 0.006539 | 1,220.42 | 0x90...a2ac | |
| 10/17/2025 | 12:45:49 PM | buy | $0.5619 | $0.0005346 | 6.79 | 0.006463 | 1,051.08 | 0xb6...527a | |
| 10/17/2025 | 11:34:52 AM | buy | $0.9137 | $0.0005328 | 10.92 | 0.006372 | 1,714.8 | 0x20...a410 | |
| 10/17/2025 | 11:17:07 AM | sell | $2.98 | $0.0005523 | 34.86 | 0.006456 | 5,399.8 | 0x04...193a | |
| 10/17/2025 | 3:22:35 AM | buy | $0.6351 | $0.0005619 | 7.5 | 0.006638 | 1,130.26 | 0xd2...e2df | |
| 10/17/2025 | 3:21:58 AM | sell | $1.13 | $0.0005579 | 13.5 | 0.00663 | 2,036.62 | 0xff...c57c | |
| 10/17/2025 | 3:21:57 AM | sell | $0.8571 | $0.0005682 | 10.18 | 0.006754 | 1,508.35 | 0x59...26c6 | |
| 10/16/2025 | 11:11:51 PM | buy | $0.8821 | $0.0005501 | 10.88 | 0.006791 | 1,603.31 | 0xc0...8eb7 | |
| 10/16/2025 | 9:36:12 PM | buy | $0.823 | $0.0005524 | 9.95 | 0.006681 | 1,489.99 | 0x3f...bd7c | |
| 10/16/2025 | 8:17:51 PM | buy | $0.5611 | $0.0005492 | 6.73 | 0.006594 | 1,021.59 | 0xd6...f730 | |
| 10/15/2025 | 1:25:21 PM | sell | $0.9875 | $0.0005997 | 10.82 | 0.006576 | 1,646.57 | 0x43...7e82 | |
| 10/15/2025 | 8:41:40 AM | buy | $1.07 | $0.0006174 | 11.51 | 0.006612 | 1,741.25 | 0x7a...adf7 | |
| 10/14/2025 | 2:25:32 PM | buy | $1.89 | $0.0005905 | 20.66 | 0.006445 | 3,205.86 | 0xf4...9ca4 | |
| 10/13/2025 | 10:44:30 AM | buy | $0.928 | $0.0005958 | 9.79 | 0.00629 | 1,557.42 | 0x87...767b | |
| 10/11/2025 | 8:25:32 PM | sell | $0.8235 | $0.0005829 | 8.82 | 0.006248 | 1,412.73 | 0xad...14d0 | |
| 10/11/2025 | 7:43:04 PM | sell | $0.7154 | $0.0005954 | 7.6 | 0.006331 | 1,201.62 | 0xe2...4197 | |
| 10/11/2025 | 6:14:27 PM | buy | $1.03 | $0.0005992 | 10.99 | 0.006352 | 1,730.05 | 0x6b...abb6 |