- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,424.61
- Pooled CNR:
- $181,397.64
PNG/CNR price stats on Avalanche
As of June 28, 2026, the current price of PNG token on DEX Canary Exchange is $0.02164. PNG price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.63. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,645,003.50. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $61.64. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $61.64.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 127.48, captured at 9:01 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02164 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:25:05 AM | buy | $0.0564 | $0.02164 | 332.22 | 127.48 | 2.6 | 0xd0...1cc2 | |
| 06/28/2026 | 2:59:44 AM | buy | $0.08046 | $0.02155 | 473.73 | 126.91 | 3.73 | 0xad...1fe5 | |
| 06/28/2026 | 1:08:27 AM | buy | $0.08023 | $0.02155 | 469.97 | 126.25 | 3.72 | 0xff...eb64 | |
| 06/27/2026 | 11:07:11 PM | sell | $0.0738 | $0.0214 | 432.59 | 125.47 | 3.44 | 0xee...b430 | |
| 06/27/2026 | 5:19:18 PM | sell | $0.1666 | $0.02194 | 959.73 | 126.38 | 7.59 | 0xdb...53c7 | |
| 06/27/2026 | 5:19:20 PM | buy | $0.007748 | $0.02194 | 44.67 | 126.5 | 0.3531 | 0x64...e76f | |
| 06/27/2026 | 3:54:44 PM | buy | $0.109 | $0.02245 | 618.4 | 127.38 | 4.85 | 0x49...a70b | |
| 06/27/2026 | 11:38:28 AM | buy | $0.04924 | $0.02177 | 286.71 | 126.75 | 2.26 | 0x62...e56d | |
| 06/27/2026 | 8:59:01 AM | buy | $0.01116 | $0.02203 | 64.09 | 126.5 | 0.5066 | 0x54...9e39 | |
| 06/27/2026 | 2:26:12 AM | sell | $0.15 | $0.0221 | 857.1 | 126.3 | 6.78 | 0x65...c7f0 | |
| 06/27/2026 | 2:12:05 AM | sell | $0.1128 | $0.02212 | 649.62 | 127.35 | 5.1 | 0xac...5cda | |
| 06/27/2026 | 2:09:30 AM | buy | $0.6772 | $0.02259 | 3,773.78 | 125.91 | 29.96 | 0x12...968c | |
| 06/27/2026 | 12:09:04 AM | sell | $0.1436 | $0.02146 | 824.31 | 123.14 | 6.69 | 0x84...c164 | |
| 06/26/2026 | 11:59:02 PM | buy | $0.05121 | $0.02163 | 294.19 | 124.25 | 2.36 | 0xd3...715c | |
| 06/26/2026 | 11:58:56 PM | sell | $0.204 | $0.02163 | 1,170.83 | 124.11 | 9.43 | 0x54...dd49 | |
| 06/26/2026 | 11:58:54 PM | buy | $0.02762 | $0.02163 | 160.36 | 125.57 | 1.27 | 0xc6...2097 | |
| 06/26/2026 | 11:58:50 PM | sell | $0.1691 | $0.0216 | 981.79 | 125.39 | 7.82 | 0xb1...9140 | |
| 06/26/2026 | 11:49:24 PM | buy | $0.004322 | $0.02205 | 24.85 | 126.82 | 0.196 | 0x55...a9a5 | |
| 06/26/2026 | 11:34:23 PM | sell | $0.1248 | $0.02212 | 713.92 | 126.54 | 5.64 | 0x39...6ef8 | |
| 06/26/2026 | 10:59:23 PM | sell | $0.1536 | $0.0221 | 887.09 | 127.66 | 6.94 | 0x02...0259 |