- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,551.14
- Pooled CNR:
- $167,558.27
PNG/CNR price stats on Avalanche
As of September 6, 2026, the current price of PNG token on DEX Canary Exchange is $0.0242. PNG price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.59. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,021,586.89. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $75.01. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $75.01.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 108, captured at 3:41 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0242 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:08:20 AM | buy | $0.1194 | $0.0242 | 532.96 | 108 | 4.93 | 0x9d...0ef2 | |
| 09/05/2026 | 10:02:39 PM | buy | $0.06985 | $0.02397 | 313.11 | 107.45 | 2.91 | 0x9d...eec7 | |
| 09/05/2026 | 5:03:37 PM | buy | $0.0835 | $0.02377 | 375.88 | 107.01 | 3.51 | 0x9f...5653 | |
| 09/05/2026 | 4:01:33 PM | buy | $0.0307 | $0.02356 | 138.97 | 106.68 | 1.3 | 0x27...e989 | |
| 09/05/2026 | 3:58:23 PM | sell | $0.2891 | $0.02331 | 1,324.53 | 106.8 | 12.4 | 0xbb...f923 | |
| 09/04/2026 | 8:58:46 AM | sell | $0.1212 | $0.0237 | 552.42 | 108.01 | 5.11 | 0x85...5053 | |
| 09/03/2026 | 10:14:15 PM | buy | $0.1281 | $0.02401 | 579.71 | 108.64 | 5.33 | 0x99...ce6d | |
| 09/03/2026 | 9:48:21 PM | buy | $0.07963 | $0.02397 | 358.93 | 108.04 | 3.32 | 0x66...0191 | |
| 09/03/2026 | 5:52:53 PM | buy | $0.2105 | $0.02373 | 951.14 | 107.19 | 8.87 | 0xa7...68e9 | |
| 09/03/2026 | 3:34:39 PM | sell | $0.2873 | $0.02335 | 1,313.71 | 106.78 | 12.3 | 0x70...c6e9 | |
| 09/03/2026 | 12:36:49 PM | sell | $0.07986 | $0.02326 | 370.27 | 107.87 | 3.43 | 0x72...b021 | |
| 09/03/2026 | 4:16:12 AM | sell | $0.08414 | $0.02335 | 390.47 | 108.36 | 3.6 | 0xfd...6f3a | |
| 09/03/2026 | 3:26:56 AM | sell | $0.09274 | $0.02338 | 431.89 | 108.89 | 3.96 | 0xde...7c83 | |
| 09/02/2026 | 5:48:42 PM | sell | $0.1105 | $0.02325 | 520.56 | 109.51 | 4.75 | 0x44...2447 | |
| 09/02/2026 | 5:48:40 PM | sell | $0.06824 | $0.02324 | 323.15 | 110.06 | 2.93 | 0x8f...f4eb | |
| 09/02/2026 | 4:58:34 PM | sell | $0.09212 | $0.02343 | 434.64 | 110.55 | 3.93 | 0x31...984e | |
| 09/02/2026 | 4:42:43 PM | sell | $0.0724 | $0.02361 | 340.51 | 111.06 | 3.06 | 0x35...4f38 | |
| 09/02/2026 | 3:51:16 PM | sell | $0.08811 | $0.02365 | 415.49 | 111.55 | 3.72 | 0xec...0571 | |
| 09/02/2026 | 3:50:16 PM | sell | $0.08959 | $0.02377 | 422.53 | 112.1 | 3.76 | 0xdb...e70b | |
| 09/02/2026 | 3:47:36 PM | sell | $0.05849 | $0.02397 | 274.6 | 112.56 | 2.43 | 0x21...65f1 |