- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,418.77
- Pooled CNR:
- $181,037.78
PNG/CNR price stats on Avalanche
As of May 19, 2026, the current price of PNG token on DEX Canary Exchange is $0.02857. PNG price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2.65. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,374,527.95. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $81.04. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $81.04.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 127.5, captured at 7:06 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02857 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:12:25 PM | sell | $0.0911 | $0.02857 | 406.5 | 127.5 | 3.18 | 0x2e...25b7 | |
| 05/19/2026 | 5:12:25 PM | sell | $0.09169 | $0.02857 | 410.95 | 128.08 | 3.2 | 0x36...6928 | |
| 05/19/2026 | 5:11:45 PM | sell | $0.07528 | $0.02867 | 337.59 | 128.61 | 2.62 | 0x52...df7f | |
| 05/19/2026 | 5:11:40 PM | sell | $0.08608 | $0.02868 | 387.79 | 129.2 | 3 | 0xe2...2bec | |
| 05/19/2026 | 5:11:42 PM | sell | $0.012 | $0.02868 | 53.93 | 128.88 | 0.4184 | 0xcb...f477 | |
| 05/19/2026 | 5:11:38 PM | buy | $0.3313 | $0.02893 | 1,479.58 | 129.2 | 11.45 | 0xa0...89ce | |
| 05/19/2026 | 5:11:36 PM | buy | $0.1487 | $0.02893 | 656.7 | 127.69 | 5.14 | 0x8d...b303 | |
| 05/19/2026 | 4:01:52 PM | buy | $0.01532 | $0.0281 | 69.34 | 127.18 | 0.5452 | 0x66...d78c | |
| 05/19/2026 | 3:45:30 PM | sell | $0.05158 | $0.0281 | 232.26 | 126.53 | 1.83 | 0x78...1b10 | |
| 05/19/2026 | 3:19:16 PM | sell | $0.08912 | $0.0281 | 402.67 | 126.98 | 3.17 | 0xc1...ed5f | |
| 05/19/2026 | 2:15:12 PM | buy | $0.04554 | $0.02846 | 204.57 | 127.88 | 1.59 | 0x80...0bb9 | |
| 05/19/2026 | 1:42:54 PM | buy | $0.04789 | $0.02845 | 214.73 | 127.59 | 1.68 | 0xbe...bc52 | |
| 05/19/2026 | 1:26:19 PM | buy | $0.04135 | $0.02842 | 185.26 | 127.3 | 1.45 | 0xcd...2f29 | |
| 05/19/2026 | 1:05:30 PM | buy | $0.04279 | $0.02846 | 190.99 | 127.04 | 1.5 | 0x4d...9cb0 | |
| 05/19/2026 | 12:54:01 PM | buy | $0.04366 | $0.02828 | 195.68 | 126.77 | 1.54 | 0xd9...bef4 | |
| 05/19/2026 | 12:52:34 PM | buy | $0.08245 | $0.02827 | 368.55 | 126.37 | 2.91 | 0x90...0d99 | |
| 05/19/2026 | 12:52:09 PM | sell | $0.4849 | $0.0278 | 2,213.62 | 126.91 | 17.44 | 0xbe...65c4 | |
| 05/19/2026 | 12:41:32 PM | sell | $0.04556 | $0.02865 | 204.52 | 128.62 | 1.59 | 0x09...24b7 | |
| 05/19/2026 | 9:10:35 AM | sell | $0.0502 | $0.02903 | 222.92 | 128.92 | 1.72 | 0x6d...c8db | |
| 05/18/2026 | 11:02:31 PM | sell | $0.05034 | $0.02909 | 223.66 | 129.23 | 1.73 | 0x7f...3632 |