- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,415.1
- Pooled CNR:
- $181,677.34
PNG/CNR price stats on Avalanche
As of June 1, 2026, the current price of PNG token on DEX Canary Exchange is $0.0281. PNG price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.50. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,120,702.35. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $79.66. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $79.66.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 128.09, captured at 12:09 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0281 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:51:59 PM | sell | $0.03089 | $0.0281 | 140.8 | 128.09 | 1.09 | 0x67...8e7e | |
| 05/31/2026 | 9:49:49 PM | sell | $0.04602 | $0.02813 | 209.94 | 128.34 | 1.63 | 0x8b...7860 | |
| 05/31/2026 | 4:59:03 PM | buy | $0.05441 | $0.02801 | 250.7 | 129.09 | 1.94 | 0xa7...5a1f | |
| 05/31/2026 | 2:35:06 PM | buy | $0.06233 | $0.0281 | 285.47 | 128.71 | 2.21 | 0xe6...d3e8 | |
| 05/31/2026 | 1:49:50 PM | buy | $0.09961 | $0.02842 | 449.17 | 128.19 | 3.5 | 0x32...093b | |
| 05/31/2026 | 1:38:44 PM | buy | $0.06019 | $0.02825 | 272.01 | 127.68 | 2.13 | 0x95...6647 | |
| 05/31/2026 | 12:17:06 PM | sell | $0.05721 | $0.02809 | 258.48 | 126.91 | 2.03 | 0x13...326c | |
| 05/31/2026 | 6:32:46 AM | sell | $0.04459 | $0.02819 | 201.24 | 127.23 | 1.58 | 0x12...5370 | |
| 05/31/2026 | 3:28:26 AM | sell | $0.043 | $0.02812 | 195 | 127.51 | 1.52 | 0x88...9550 | |
| 05/30/2026 | 9:59:03 PM | sell | $0.0417 | $0.02813 | 189.39 | 127.78 | 1.48 | 0x95...0b7a | |
| 05/30/2026 | 2:37:13 PM | sell | $0.04203 | $0.02818 | 190.95 | 128.05 | 1.49 | 0xf7...9c01 | |
| 05/30/2026 | 1:31:42 AM | buy | $0.07227 | $0.02803 | 331.81 | 128.72 | 2.57 | 0x59...eeb4 | |
| 05/30/2026 | 1:05:44 AM | buy | $0.05717 | $0.02803 | 261.63 | 128.3 | 2.03 | 0xaf...dd97 | |
| 05/30/2026 | 12:53:44 AM | buy | $0.1197 | $0.02808 | 544.74 | 127.73 | 4.26 | 0xa7...5ca6 | |
| 05/30/2026 | 12:05:07 AM | buy | $0.08496 | $0.02766 | 390.31 | 127.07 | 3.07 | 0xf4...f7dd | |
| 05/29/2026 | 11:58:55 PM | buy | $0.002781 | $0.02754 | 12.8 | 126.79 | 0.1009 | 0x31...03cd | |
| 05/29/2026 | 10:12:22 PM | buy | $0.0502 | $0.02747 | 231.37 | 126.62 | 1.82 | 0xb8...a618 | |
| 05/29/2026 | 8:54:23 PM | buy | $0.08589 | $0.02748 | 394.37 | 126.18 | 3.12 | 0xae...238c | |
| 05/29/2026 | 8:25:42 PM | buy | $0.03551 | $0.02757 | 162.02 | 125.79 | 1.28 | 0x9e...162e | |
| 05/29/2026 | 4:08:56 PM | sell | $0.06119 | $0.02736 | 279.83 | 125.12 | 2.23 | 0x04...80b0 |