- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,431.84
- Pooled CNR:
- $183,178.18
PNG/CNR price stats on Avalanche
As of October 6, 2026, the current price of PNG token on DEX Canary Exchange is $0.03412. PNG price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.93. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,357,033.44. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $96.53. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $96.53.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 131.1, captured at 5:15 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03412 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:43:21 AM | sell | $1.32 | $0.03412 | 5,098.69 | 131.1 | 38.88 | 0xe7...4345 | |
| 10/06/2026 | 9:41:06 AM | sell | $1.26 | $0.03419 | 5,103.68 | 138.42 | 36.87 | 0x36...b4db | |
| 10/06/2026 | 9:38:47 AM | sell | $1.41 | $0.03424 | 6,037.33 | 146.62 | 41.17 | 0x3e...2c6b | |
| 10/06/2026 | 8:48:06 AM | buy | $1.03 | $0.03467 | 4,441.48 | 148.72 | 29.86 | 0xe0...7e3e | |
| 10/06/2026 | 7:41:33 AM | buy | $1.39 | $0.03461 | 5,678.63 | 141.18 | 40.22 | 0xb7...ae25 | |
| 10/05/2026 | 2:59:15 PM | buy | $0.1661 | $0.0335 | 677.55 | 136.59 | 4.96 | 0xfb...9abc | |
| 10/05/2026 | 2:59:09 PM | sell | $1.73 | $0.03342 | 7,315.54 | 140.55 | 52.04 | 0x0d...8813 | |
| 10/05/2026 | 2:59:03 PM | buy | $1.49 | $0.03334 | 6,386.85 | 142.1 | 44.94 | 0x17...6911 | |
| 10/05/2026 | 2:59:03 PM | sell | $7.04 | $0.03334 | 34,069.41 | 146.44 | 211.22 | 0x50...db13 | |
| 10/05/2026 | 12:16:17 PM | sell | $1.37 | $0.03387 | 8,019.04 | 197.13 | 40.67 | 0x97...c2d0 | |
| 10/05/2026 | 12:16:12 PM | sell | $3.24 | $0.03387 | 21,337.2 | 190.86 | 95.65 | 0xbf...1918 | |
| 10/05/2026 | 12:16:11 PM | buy | $10.43 | $0.03416 | 57,775.3 | 204.81 | 305.5 | 0xbc...d8da | |
| 10/05/2026 | 8:05:19 AM | buy | $0.9322 | $0.03443 | 3,874.66 | 143.12 | 27.07 | 0xaa...976b | |
| 10/03/2026 | 5:08:18 PM | buy | $0.9852 | $0.03574 | 3,790.01 | 137.51 | 27.56 | 0x0f...9fd2 | |
| 09/30/2026 | 7:24:28 PM | sell | $0.9083 | $0.03481 | 3,562.29 | 136.54 | 26.08 | 0xa6...bdee | |
| 09/30/2026 | 5:10:21 PM | buy | $1.15 | $0.03698 | 4,280 | 136.83 | 31.27 | 0xfa...cb9f | |
| 09/30/2026 | 5:06:05 PM | buy | $1.02 | $0.03495 | 3,830.27 | 131.03 | 29.23 | 0x94...d08c | |
| 09/30/2026 | 12:05:11 AM | sell | $1 | $0.03421 | 3,821.33 | 130.26 | 29.33 | 0xe9...a6db | |
| 09/29/2026 | 6:57:08 PM | buy | $1 | $0.03587 | 3,691.9 | 131.14 | 28.15 | 0x9e...ffbe | |
| 09/29/2026 | 1:10:43 PM | sell | $0.9709 | $0.03509 | 3,605.58 | 130.31 | 27.66 | 0xd1...211b |