WhatToFarm
/
12 Swap

Info about CNR-PNG pair

Price USD
$0.0009694
Price
0.006429 PNG
TVL
$373.24
MKT CAP
$488.1K
5m
0%
1h
0%
4h
1.10%
24h
0.20%
Share
TXNS
6
Buys
3
Sells
3
Volume
15
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled CNR:
192,959.2
Pooled PNG:
$1,243.05

CNR/PNG price stats on Avalanche

As of July 19, 2025, the current price of CNR token on DEX Canary Exchange is $0.0009694. CNR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.95. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $488,086.94. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $373.25. The CNR/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/PNG with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $373.25.

The total transactions of CNR/PNG is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CNR/PNG pool has a trading volume of $14.95 in the last 24 hours.

The exchange rate of 1 CNR to PNG is 0.006429, captured at 12:10 AM UTC.

The price of converting 1 CNR to USD is $0.0009694 today.

CNR-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
07/18/202511:36:11 PMsell$0.2089$0.00096941.380.006429215.480x23...cb14
07/18/20257:51:44 PMbuy$3.56$0.000958823.630.0063523,720.190xb0...56ae
07/18/20259:51:50 AMbuy$1.29$0.00098688.130.0061911,314.270x33...c287
07/18/20257:00:00 AMsell$2.14$0.00102312.920.0061782,092.120xe7...92e5
07/18/20256:27:02 AMsell$4.05$0.00103324.990.0063713,922.720x97...ae12
07/18/20252:23:33 AMbuy$3.68$0.000967524.420.0064133,808.550xcd...32b3
07/17/20255:16:36 PMsell$0.6586$0.00094174.380.006273699.430x47...a797
07/17/20251:01:42 PMbuy$0.5186$0.00094913.450.006315546.470x60...b27b
07/17/202512:36:39 PMbuy$0.6545$0.00094234.350.006275694.620x9d...38a5
07/17/202511:51:11 AMbuy$0.328$0.00094082.170.006242348.680xfd...00b3
07/17/202511:34:30 AMsell$1.94$0.0009612.610.0062262,026.410xce...37e2
07/17/202511:34:31 AMbuy$0.4783$0.00095833.10.006215499.190x83...9aad
07/17/202511:25:33 AMsell$0.6784$0.0009594.460.006314707.350xbc...4cbf
07/17/202510:35:00 AMsell$0.8964$0.00096635.90.006367927.620x65...c23d
07/17/202510:28:56 AMsell$0.6438$0.00096324.290.00642668.380x94...5606
07/17/202510:22:50 AMsell$0.6736$0.0009644.510.006465698.740x36...d5ef
07/17/202510:16:05 AMsell$1.14$0.00096647.740.0065291,185.780x05...92d3
07/17/20259:03:19 AMbuy$0.3547$0.0009432.480.006596376.220x5c...ec29
07/17/20257:45:12 AMbuy$0.6624$0.00093254.650.006559710.380x3c...c009
07/17/20257:36:49 AMbuy$0.9817$0.00092656.880.0064981,059.570xd1...3f32