- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,392.56
- Pooled CNR:
- $184,666.45
PNG/CNR price stats on Avalanche
As of June 4, 2026, the current price of PNG token on DEX Canary Exchange is $0.02595. PNG price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.70. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,965,687.05. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $72.11. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $72.11.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 132.54, captured at 2:40 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02595 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:38:38 AM | buy | $0.1249 | $0.02595 | 637.94 | 132.54 | 4.81 | 0xf2...06f2 | |
| 06/04/2026 | 1:46:19 AM | buy | $0.1078 | $0.02596 | 547 | 131.69 | 4.15 | 0x9f...9b3a | |
| 06/04/2026 | 12:58:03 AM | buy | $0.09895 | $0.02606 | 497.24 | 130.95 | 3.79 | 0x9a...302e | |
| 06/03/2026 | 10:24:48 PM | sell | $0.04563 | $0.02618 | 226.53 | 129.97 | 1.74 | 0xc4...6e89 | |
| 06/03/2026 | 10:03:13 PM | sell | $0.06153 | $0.02636 | 304.22 | 130.35 | 2.33 | 0x83...7121 | |
| 06/03/2026 | 8:17:47 PM | buy | $0.1097 | $0.02619 | 548.81 | 130.96 | 4.19 | 0x69...5563 | |
| 06/03/2026 | 3:10:49 PM | sell | $0.03993 | $0.02637 | 196.75 | 129.93 | 1.51 | 0xa4...eb39 | |
| 06/03/2026 | 10:57:24 AM | sell | $0.03716 | $0.02671 | 181.1 | 130.2 | 1.39 | 0xbb...fa19 | |
| 06/03/2026 | 10:49:08 AM | sell | $0.03893 | $0.02667 | 190.43 | 130.46 | 1.45 | 0x06...a918 | |
| 06/03/2026 | 10:42:25 AM | buy | $0.03741 | $0.02688 | 182.7 | 131.25 | 1.39 | 0xd3...6ff9 | |
| 06/02/2026 | 11:24:43 PM | buy | $0.07851 | $0.02631 | 390.34 | 130.84 | 2.98 | 0x47...fb4b | |
| 06/02/2026 | 11:10:23 PM | buy | $0.03896 | $0.02631 | 193.11 | 130.43 | 1.48 | 0x2e...a35b | |
| 06/02/2026 | 10:28:08 PM | sell | $0.06755 | $0.02654 | 330.15 | 129.75 | 2.54 | 0xf1...f26f | |
| 06/02/2026 | 8:23:12 PM | buy | $0.05877 | $0.02672 | 287.09 | 130.56 | 2.19 | 0xda...4e65 | |
| 06/02/2026 | 5:24:22 PM | sell | $0.04695 | $0.02696 | 225.94 | 129.73 | 1.74 | 0xea...4a86 | |
| 06/02/2026 | 3:33:54 PM | buy | $0.09308 | $0.02684 | 451.93 | 130.35 | 3.46 | 0xda...062a | |
| 06/02/2026 | 2:40:33 PM | buy | $0.2213 | $0.02704 | 1,058.27 | 129.28 | 8.18 | 0xf6...30a1 | |
| 06/02/2026 | 2:14:17 PM | buy | $0.0555 | $0.02722 | 261.66 | 128.35 | 2.03 | 0x07...845e | |
| 06/02/2026 | 1:18:08 PM | buy | $0.1271 | $0.02743 | 592.11 | 127.74 | 4.63 | 0x78...8978 | |
| 06/02/2026 | 1:18:07 PM | buy | $0.1014 | $0.02725 | 472.7 | 127 | 3.72 | 0x7a...05a7 |