WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02845
Price
118.71 CNR
TVL
$83.47
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,465.44
Pooled CNR:
$174,252.65

PNG/CNR price stats on Avalanche

As of April 27, 2026, the current price of PNG token on DEX Canary Exchange is $0.02845. PNG price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.48. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,310,979.86. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $83.48. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $83.48.

The total transactions of PNG/CNR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PNG/CNR pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 118.71, captured at 1:10 PM UTC.

The price of converting 1 PNG to USD is $0.02845 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
04/27/202612:12:00 AMsell$0.05593$0.02845233.31118.711.96
0x74B...5a7d
0xb3...bdca
04/27/202612:10:31 AMsell$0.05282$0.02854220.25119.011.85
0x098...3a17
0xdf...8214
04/26/202610:39:56 PMbuy$0.07094$0.02871295.64119.682.47
0x098...3a17
0x8c...881c
04/26/20269:33:21 PMbuy$0.09985$0.02865415.43119.193.48
0x74B...5a7d
0x88...3140
04/26/20267:37:58 PMbuy$0.1331$0.02864550.98118.534.64
0x74B...5a7d
0xd7...4a44
04/26/20267:21:12 PMbuy$0.06598$0.02841273.98117.972.32
0x74B...5a7d
0xcb...9b0c
04/25/202611:15:21 PMsell$0.08207$0.02778346.6117.322.95
0x74B...5a7d
0x99...349f
04/25/202611:14:57 PMsell$0.05478$0.02779232.04117.711.97
0x0a8...342A
0x00...02b2
04/25/20262:30:19 PMsell$0.06996$0.02805294.48118.072.49
0x062...eF2B
0x90...d397
04/25/20262:10:28 PMsell$0.05232$0.02813220.26118.421.85
0x080...8cF3
0x1c...0da9
04/25/20262:01:53 AMsell$0.06441$0.02817271.49118.752.28
0x080...8cF3
0x0d...d1dd
04/24/202610:59:09 PMsell$0.1861$0.02827786.82119.486.58
0x037...8dE3
0x5a...4ab3
04/24/20268:43:56 PMsell$0.05259$0.02851221.68120.171.84
0x080...8cF3
0x67...fc8f
04/24/20267:02:51 PMsell$0.06372$0.02852269.19120.52.23
0x74B...5a7d
0xac...39e5
04/24/202612:48:37 PMsell$0.02063$0.0287786.59120.750.7171
0x319...1482
0x69...8981
04/24/202612:44:04 PMsell$0.08901$0.02878374.39121.073.09
0x977...ABaa
0xf9...be58
04/24/202611:24:16 AMsell$0.02257$0.0289794.58121.390.7791
0x319...1482
0x3c...c3ec
04/24/202610:48:02 AMsell$0.1111$0.02887469.01121.783.85
0x977...ABaa
0x92...fc7c
04/24/202610:47:11 AMbuy$0.3672$0.02921,531.28121.7712.57
0x0a8...342A
0x85...e75b
04/23/20269:09:38 PMsell$0.0651$0.02831276.4120.192.29
0x319...1482
0x61...0cb9