WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02994
Price
120.65 CNR
TVL
$86.72
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
19
Buys
8
Sells
11
Volume
1
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,448.48
Pooled CNR:
$174,539.84

PNG/CNR price stats on Avalanche

As of March 17, 2026, the current price of PNG token on DEX Canary Exchange is $0.02994. PNG price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.30. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,108,132.16. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $86.73. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $86.73.

The total transactions of PNG/CNR is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

PNG/CNR pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 120.65, captured at 10:00 AM UTC.

The price of converting 1 PNG to USD is $0.02994 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
03/17/20265:57:29 AMbuy$0.07355$0.02994296.4120.652.45
0x319...1482
0xfd...4d28
03/17/20264:01:11 AMsell$0.05513$0.03001220.22119.881.83
0x319...1482
0xad...0df4
03/17/202612:19:22 AMbuy$0.1232$0.03061485.04120.424.02
0x977...ABaa
0xc9...df03
03/16/202610:41:13 PMsell$0.06663$0.03021263.66119.542.2
0x319...1482
0xb0...5205
03/16/202610:15:23 PMsell$0.06123$0.03019243.12119.892.02
0x319...1482
0x9b...793d
03/16/20269:50:11 PMsell$0.0924$0.03015368.71120.313.06
0x977...ABaa
0xf6...9e17
03/16/20269:34:18 PMsell$0.05462$0.03002219.63120.721.81
0x319...1482
0x78...b027
03/16/20269:10:56 PMsell$0.01758$0.0300270.83120.920.5858
0x319...1482
0x83...96c5
03/16/20267:40:51 PMsell$0.05691$0.03008229.17121.131.89
0x319...1482
0xca...d586
03/16/20267:00:47 PMbuy$0.02866$0.03022115.66121.940.9485
0x319...1482
0xe6...d624
03/16/20265:23:25 PMbuy$0.1494$0.03048595.33121.444.9
0x7cf...827f
0x73...3bed
03/16/20264:43:04 PMsell$0.04282$0.02957174.37120.431.44
0x74B...5a7d
0xbe...ad13
03/16/20263:06:11 PMbuy$0.06785$0.02964277.11121.082.28
0x319...1482
0xdd...d47b
03/16/20262:46:29 PMbuy$0.02425$0.0294799.42120.820.8228
0x319...1482
0x4d...57a0
03/16/20262:09:27 PMsell$0.02155$0.0296287.39120.090.7276
0x319...1482
0x16...652f
03/16/202612:48:53 PMsell$0.03326$0.02984134120.241.11
0x000...4b1f
0xbf...532c
03/16/202612:48:49 PMbuy$0.2044$0.02985824.92120.496.84
0x26a...5362
0x7d...39a1
03/16/202610:32:51 AMbuy$0.06679$0.02956270.56119.742.25
0x319...1482
0x70...027a
03/16/20266:09:39 AMsell$0.05475$0.02995217.51118.981.82
0x977...ABaa
0x7e...99ab
03/16/20265:15:41 AMbuy$0.07784$0.02992311.21119.642.6
0x319...1482
0x92...02f7