- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,316.78
- Pooled CNR:
- $199,280.22
PNG/CNR price stats on Avalanche
As of October 9, 2026, the current price of PNG token on DEX Canary Exchange is $0.03211. PNG price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.74. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $17,276,044.01. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $84.57. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $84.57.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 151.33, captured at 5:25 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03211 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:14:11 AM | buy | $2.71 | $0.03211 | 12,049.97 | 151.33 | 84.49 | 0x36...41a1 | |
| 10/08/2026 | 10:45:16 PM | buy | $1.02 | $0.03234 | 4,164.73 | 131.03 | 31.78 | 0xc6...91db | |
| 10/07/2026 | 12:23:31 PM | sell | $0.9239 | $0.03283 | 3,655.06 | 129.91 | 28.13 | 0x5f...5714 | |
| 10/07/2026 | 9:11:35 AM | buy | $0.928 | $0.03567 | 3,404.49 | 130.87 | 26.01 | 0x4d...958d | |
| 10/06/2026 | 8:15:19 PM | sell | $1 | $0.03469 | 3,760.76 | 130.35 | 28.85 | 0xce...493c | |
| 10/06/2026 | 5:54:14 PM | buy | $1.11 | $0.03735 | 3,898.67 | 131.03 | 29.75 | 0xc0...bffa | |
| 10/06/2026 | 9:43:21 AM | sell | $1.32 | $0.03412 | 5,098.69 | 131.1 | 38.88 | 0xe7...4345 | |
| 10/06/2026 | 9:41:06 AM | sell | $1.26 | $0.03419 | 5,103.68 | 138.42 | 36.87 | 0x36...b4db | |
| 10/06/2026 | 9:38:47 AM | sell | $1.41 | $0.03424 | 6,037.33 | 146.62 | 41.17 | 0x3e...2c6b | |
| 10/06/2026 | 8:48:06 AM | buy | $1.03 | $0.03467 | 4,441.48 | 148.72 | 29.86 | 0xe0...7e3e | |
| 10/06/2026 | 7:41:33 AM | buy | $1.39 | $0.03461 | 5,678.63 | 141.18 | 40.22 | 0xb7...ae25 | |
| 10/05/2026 | 2:59:15 PM | buy | $0.1661 | $0.0335 | 677.55 | 136.59 | 4.96 | 0xfb...9abc | |
| 10/05/2026 | 2:59:09 PM | sell | $1.73 | $0.03342 | 7,315.54 | 140.55 | 52.04 | 0x0d...8813 | |
| 10/05/2026 | 2:59:03 PM | buy | $1.49 | $0.03334 | 6,386.85 | 142.1 | 44.94 | 0x17...6911 | |
| 10/05/2026 | 2:59:03 PM | sell | $7.04 | $0.03334 | 34,069.41 | 146.44 | 211.22 | 0x50...db13 | |
| 10/05/2026 | 12:16:17 PM | sell | $1.37 | $0.03387 | 8,019.04 | 197.13 | 40.67 | 0x97...c2d0 | |
| 10/05/2026 | 12:16:12 PM | sell | $3.24 | $0.03387 | 21,337.2 | 190.86 | 95.65 | 0xbf...1918 | |
| 10/05/2026 | 12:16:11 PM | buy | $10.43 | $0.03416 | 57,775.3 | 204.81 | 305.5 | 0xbc...d8da | |
| 10/05/2026 | 8:05:19 AM | buy | $0.9322 | $0.03443 | 3,874.66 | 143.12 | 27.07 | 0xaa...976b | |
| 10/03/2026 | 5:08:18 PM | buy | $0.9852 | $0.03574 | 3,790.01 | 137.51 | 27.56 | 0x0f...9fd2 |