WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02431
Price
106.5 CNR
TVL
$74.6
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
7
Buys
7
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,536.42
Pooled CNR:
$163,180.75

PNG/CNR price stats on Avalanche

As of February 27, 2026, the current price of PNG token on DEX Canary Exchange is $0.02431. PNG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.38. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,080,780.83. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $74.61. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $74.61.

The total transactions of PNG/CNR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PNG/CNR pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 106.5, captured at 4:40 AM UTC.

The price of converting 1 PNG to USD is $0.02431 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
02/26/20268:11:31 PMbuy$0.00945$0.0243141.39106.50.3887
0x888...Cf3D
0x4a...8813
02/26/20265:02:48 PMbuy$0.05125$0.02395227.49106.322.13
0x74B...5a7d
0xd9...5706
02/26/202611:21:20 AMbuy$0.09126$0.02416400.1105.913.77
0x977...ABaa
0x70...87b5
02/26/20269:47:20 AMbuy$0.04969$0.02433215.47105.512.04
0x74B...5a7d
0xff...3be2
02/26/20266:46:37 AMbuy$0.03699$0.02437159.77105.271.51
0x74B...5a7d
0x8a...c73f
02/26/20266:32:03 AMbuy$0.02681$0.02433115.83105.091.1
0xAeE...d11e
0x79...7b8c
02/26/20262:46:15 AMbuy$0.114$0.02453486.67104.74.64
0x74B...5a7d
0xdf...a89f
02/25/20267:57:04 PMsell$0.1314$0.02487550.34104.125.28
0x977...ABaa
0x6b...23dd
02/25/20266:37:54 PMsell$0.1145$0.02494481.19104.784.59
0x977...ABaa
0xb7...0200
02/25/20265:41:11 PMsell$0.1218$0.02487516.24105.434.89
0x977...ABaa
0x6e...eb33
02/25/20264:42:07 PMsell$0.1113$0.02497473.05106.074.45
0x977...ABaa
0x80...afcf
02/25/20264:16:05 PMsell$0.1036$0.02495442.91106.674.15
0x977...ABaa
0x7f...d45a
02/25/20261:39:35 PMbuy$0.02237$0.0248796.74107.540.8996
0x888...Cf3D
0xdb...1054
02/25/20261:39:33 PMsell$0.1284$0.02487553.67107.195.16
0x977...ABaa
0xbe...8fb2
02/25/20261:29:13 PMsell$0.0664$0.02489287.39107.742.66
0xAeE...d11e
0x0a...128e
02/25/20261:13:24 PMsell$0.1877$0.02484819.54108.477.55
0x929...a45A
0x91...fdc0
02/25/202612:47:31 PMsell$0.1488$0.02474658.29109.446.01
0x977...ABaa
0xe7...7d3f
02/25/202611:24:46 AMsell$0.0646$0.02401296.16110.082.69
0xAeE...d11e
0x4a...aacb
02/25/202611:13:51 AMsell$0.07337$0.02401337.63110.53.05
0x977...ABaa
0xdd...c91c
02/25/202610:40:57 AMsell$0.08804$0.02387409.38110.993.68
0x977...ABaa
0x94...b77b