WhatToFarm
/
Get started
12 Swap

Info about PNG-CNR pair

Price USD
$0.02334
Price
109.19 CNR
TVL
$71.94
MKT CAP
$12.6M
5m
0%
1h
0.78%
4h
0.78%
24h
-2.06%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pooled PNG:
1,543.07
Pooled CNR:
$168,271.21

PNG/CNR price stats on Avalanche

As of August 31, 2026, the current price of PNG token on DEX Canary Exchange is $0.02334. PNG price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.37. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,559,982.03. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $71.94. The PNG/CNR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $71.94.

The total transactions of PNG/CNR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PNG/CNR pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 PNG to CNR is 109.19, captured at 1:05 AM UTC.

The price of converting 1 PNG to USD is $0.02334 today.

PNG-CNR price chart

DateTime
Price $
Price CNR
MakerTXN
08/31/202612:23:46 AMbuy$0.05897$0.02334275.85109.192.52
0x74B...5a7d
0xaf...b3ea
08/30/202611:38:09 PMbuy$0.1251$0.02316586.99108.635.4
0x062...eF2B
0x00...799f
08/30/20262:59:52 PMsell$0.07479$0.02362341.42107.833.16
0x74B...5a7d
0x43...28a9
08/30/20262:30:40 PMsell$0.07105$0.02363325.42108.263
0x021...4D53
0xe3...f1aa
08/30/20267:01:03 AMbuy$0.04346$0.02383198.74108.991.82
0x74B...5a7d
0x20...b69e
08/29/202610:48:27 PMsell$0.0689$0.02345318.47108.422.93
0x74B...5a7d
0x22...5b87
08/29/202610:15:52 PMsell$0.04768$0.02351220.53108.772.02
0x044...7c1F
0x75...f47d
08/29/20267:53:24 AMsell$0.07321$0.02353339.46109.133.11
0x74B...5a7d
0x71...b6d0
08/29/20267:49:11 AMsell$0.07327$0.02369338.8109.573.09
0x74B...5a7d
0xb6...ef45
08/29/20267:39:14 AMsell$0.03842$0.02371178.11109.91.62
0x037...8dE3
0xf4...7093
08/29/20265:23:23 AMsell$0.08307$0.02397382.04110.273.46
0x05C...97C6
0x42...4434
08/29/20262:23:13 AMbuy$0.06765$0.02416310.66110.982.79
0x05C...97C6
0x9d...544f
08/28/20268:07:53 PMsell$0.08503$0.02386393.36110.373.56
0x098...3a17
0x4e...265d
08/28/20266:29:06 PMbuy$0.1384$0.02413635.82110.885.73
0x4cf...23c5
0x4f...9fd0
08/28/20265:40:20 PMsell$0.08049$0.0238372.05110.043.38
0x062...eF2B
0x4b...e25e
08/28/20265:24:51 PMsell$0.1048$0.02392484.55110.64.38
0x037...8dE3
0x62...066a
08/28/20264:40:31 PMbuy$0.07362$0.02443335.57111.373.01
0x74B...5a7d
0x14...abf5
08/28/20263:08:56 PMbuy$0.0697$0.02445314.36110.292.85
0x037...8dE3
0xf0...7ac2
08/28/20262:43:22 PMbuy$0.1663$0.02435748.73109.66.83
0x4cf...23c5
0x48...310f
08/28/20262:41:06 PMbuy$0.127$0.02415571.89108.745.25
0x037...8dE3
0xc0...2cb9