- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,497.69
- Pooled CNR:
- $174,139.3
PNG/CNR price stats on Avalanche
As of September 24, 2026, the current price of PNG token on DEX Canary Exchange is $0.02737. PNG price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.97. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,725,877.99. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $81.80. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $81.80.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 116.41, captured at 12:58 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02737 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:13:44 AM | buy | $0.07368 | $0.02737 | 313.38 | 116.41 | 2.69 | 0x0d...02a7 | |
| 09/24/2026 | 8:51:18 AM | buy | $0.14 | $0.02695 | 601.75 | 115.8 | 5.19 | 0x0e...6820 | |
| 09/23/2026 | 7:27:39 PM | sell | $0.06723 | $0.02697 | 286.41 | 114.89 | 2.49 | 0x06...f500 | |
| 09/23/2026 | 6:51:30 PM | sell | $0.08591 | $0.02703 | 366.47 | 115.33 | 3.17 | 0x6b...6c34 | |
| 09/23/2026 | 5:58:39 PM | sell | $0.1099 | $0.02726 | 467.53 | 115.88 | 4.03 | 0x38...f21d | |
| 09/23/2026 | 5:58:07 PM | sell | $0.1166 | $0.02739 | 496.14 | 116.53 | 4.25 | 0xe8...d730 | |
| 09/23/2026 | 5:53:52 PM | sell | $0.2974 | $0.0278 | 1,259.14 | 117.7 | 10.69 | 0x83...7437 | |
| 09/23/2026 | 1:31:31 PM | buy | $0.08002 | $0.02928 | 325.29 | 119.04 | 2.73 | 0x37...2553 | |
| 09/23/2026 | 9:02:47 AM | buy | $0.1404 | $0.03009 | 552.95 | 118.45 | 4.66 | 0x2a...f01b | |
| 09/23/2026 | 5:45:42 AM | buy | $0.06445 | $0.03042 | 249.8 | 117.91 | 2.11 | 0xee...aa53 | |
| 09/23/2026 | 5:23:04 AM | buy | $0.2093 | $0.03023 | 811.59 | 117.2 | 6.92 | 0x99...7add | |
| 09/23/2026 | 2:13:31 AM | buy | $0.09435 | $0.02961 | 370.84 | 116.41 | 3.18 | 0xd3...657c | |
| 09/23/2026 | 1:05:13 AM | buy | $0.06713 | $0.02948 | 264.09 | 115.98 | 2.27 | 0x20...772b | |
| 09/23/2026 | 12:31:11 AM | buy | $0.1111 | $0.02966 | 432.7 | 115.52 | 3.74 | 0x27...b4da | |
| 09/22/2026 | 6:00:15 PM | buy | $0.05192 | $0.02894 | 206.43 | 115.09 | 1.79 | 0x5a...645e | |
| 09/22/2026 | 5:48:47 PM | buy | $0.2938 | $0.02901 | 1,156.5 | 114.19 | 10.12 | 0x3b...b148 | |
| 09/22/2026 | 5:36:28 PM | buy | $0.07929 | $0.02839 | 316.19 | 113.22 | 2.79 | 0x3e...0613 | |
| 09/22/2026 | 5:26:53 PM | buy | $0.06037 | $0.02825 | 241.16 | 112.85 | 2.13 | 0xf8...bffe | |
| 09/22/2026 | 12:06:26 PM | buy | $0.1192 | $0.02762 | 484.94 | 112.37 | 4.31 | 0x3d...a9d8 | |
| 09/22/2026 | 11:45:25 AM | sell | $0.1117 | $0.02746 | 454.34 | 111.68 | 4.06 | 0xff...d962 |