- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,433.08
- Pooled CNR:
- $181,712.67
PNG/CNR price stats on Avalanche
As of September 18, 2026, the current price of PNG token on DEX Canary Exchange is $0.02466. PNG price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.61. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,270,054.15. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $70.65. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $70.65.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.61 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 126.91, captured at 10:01 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02466 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:30:22 AM | buy | $0.07404 | $0.02466 | 380.97 | 126.91 | 3 | 0x61...70d5 | |
| 09/18/2026 | 4:00:42 AM | sell | $0.07573 | $0.0245 | 389.84 | 126.16 | 3.09 | 0x78...6c94 | |
| 09/18/2026 | 3:32:42 AM | sell | $0.06004 | $0.02419 | 314.33 | 126.65 | 2.48 | 0x7b...8bd1 | |
| 09/18/2026 | 2:49:18 AM | sell | $0.0719 | $0.02408 | 379.64 | 127.13 | 2.98 | 0x8f...f114 | |
| 09/18/2026 | 1:49:48 AM | sell | $0.07846 | $0.0241 | 415.61 | 127.69 | 3.25 | 0x50...5f2b | |
| 09/17/2026 | 9:24:00 PM | buy | $0.04894 | $0.02423 | 259.69 | 128.57 | 2.01 | 0x02...b55f | |
| 09/17/2026 | 5:59:54 PM | buy | $0.08528 | $0.02419 | 451.33 | 128.07 | 3.52 | 0x30...732d | |
| 09/17/2026 | 5:09:42 PM | buy | $0.06143 | $0.02415 | 324.32 | 127.52 | 2.54 | 0x57...1568 | |
| 09/17/2026 | 1:22:43 PM | sell | $0.05758 | $0.02364 | 308.75 | 126.75 | 2.43 | 0x1b...9a4a | |
| 09/17/2026 | 12:11:50 AM | sell | $0.1056 | $0.02359 | 570.13 | 127.36 | 4.47 | 0x42...ad7d | |
| 09/16/2026 | 8:08:57 PM | sell | $0.1247 | $0.02324 | 688.2 | 128.25 | 5.36 | 0x2d...07bf | |
| 09/16/2026 | 8:08:45 PM | sell | $0.06303 | $0.02342 | 347.08 | 128.97 | 2.69 | 0x5d...f08e | |
| 09/16/2026 | 12:24:00 PM | sell | $0.2025 | $0.02346 | 1,122.54 | 130.01 | 8.63 | 0xa4...9b89 | |
| 09/16/2026 | 10:26:58 AM | buy | $0.06971 | $0.02348 | 389.91 | 131.31 | 2.96 | 0xfc...70cc | |
| 09/16/2026 | 4:17:58 AM | buy | $0.2771 | $0.02332 | 1,544.12 | 129.94 | 11.88 | 0x86...dfce | |
| 09/16/2026 | 4:11:19 AM | sell | $0.08017 | $0.02334 | 440.88 | 128.39 | 3.43 | 0x5a...a718 | |
| 09/15/2026 | 6:11:01 PM | buy | $0.07628 | $0.02422 | 406.87 | 129.19 | 3.14 | 0x83...bbd6 | |
| 09/15/2026 | 5:55:12 PM | buy | $0.09539 | $0.0242 | 506.64 | 128.55 | 3.94 | 0x2a...65dc | |
| 09/15/2026 | 3:21:53 PM | buy | $0.06276 | $0.02368 | 339.14 | 127.96 | 2.65 | 0xca...4c4f | |
| 09/15/2026 | 12:48:27 PM | buy | $2.48 | $0.02401 | 12,345.06 | 127.34 | 103.68 | 0x72...ed20 |