- WhatToFarm
- Avalanche
- Canary Exchange
- PNG-CNR LPs
Info about PNG-CNR pair
- Pooled PNG:
- 1,540.2
- Pooled CNR:
- $169,012.25
PNG/CNR price stats on Avalanche
As of September 15, 2026, the current price of PNG token on DEX Canary Exchange is $0.02403. PNG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.55. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,929,484.81. The liquidity pool contract is 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 with total value locked (TVL) of $74.04. The PNG/CNR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/CNR now?
The current liquidity of PNG/CNR with the contract address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 is $74.04.
How many transactions are there in the PNG/CNR pool in the last 24 hours?
The total transactions of PNG/CNR is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PNG/CNR pool in the last 24 hours?
PNG/CNR pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 PNG to CNR?
The exchange rate of 1 PNG to CNR is 109.8, captured at 8:56 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02403 today.
PNG-CNR price chart
| Date | Time | Price $ | Price CNR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:35:10 AM | buy | $0.08749 | $0.02403 | 399.74 | 109.8 | 3.64 | 0xd1...50b4 | |
| 09/14/2026 | 8:51:26 PM | sell | $0.07988 | $0.02433 | 358.28 | 109.12 | 3.28 | 0x66...9f40 | |
| 09/14/2026 | 8:26:48 PM | sell | $0.1158 | $0.02439 | 521.08 | 109.69 | 4.75 | 0x58...3488 | |
| 09/14/2026 | 5:01:46 PM | sell | $0.09991 | $0.02397 | 459.89 | 110.32 | 4.16 | 0xf0...2d37 | |
| 09/14/2026 | 11:49:30 AM | buy | $0.06389 | $0.02396 | 296.22 | 111.1 | 2.66 | 0xf5...9707 | |
| 09/14/2026 | 3:46:44 AM | sell | $0.1033 | $0.02356 | 484.86 | 110.55 | 4.38 | 0xe9...c57a | |
| 09/13/2026 | 9:34:07 AM | buy | $0.07143 | $0.0236 | 336.85 | 111.32 | 3.02 | 0x56...166e | |
| 09/13/2026 | 8:33:33 AM | buy | $0.08049 | $0.02361 | 377.8 | 110.85 | 3.4 | 0xd4...b3b6 | |
| 09/13/2026 | 5:49:50 AM | buy | $0.06994 | $0.02385 | 323.73 | 110.39 | 2.93 | 0xc4...b435 | |
| 09/13/2026 | 12:56:30 AM | buy | $0.05024 | $0.02363 | 233.87 | 110.03 | 2.12 | 0xa1...af4b | |
| 09/12/2026 | 10:15:45 AM | buy | $0.06589 | $0.0236 | 306.17 | 109.68 | 2.79 | 0xca...3324 | |
| 09/12/2026 | 10:07:01 AM | sell | $0.1206 | $0.02341 | 562.88 | 109.19 | 5.15 | 0xc4...f255 | |
| 09/12/2026 | 3:10:43 AM | sell | $0.1153 | $0.02356 | 538.09 | 109.9 | 4.89 | 0xc1...5e4b | |
| 09/12/2026 | 3:08:58 AM | sell | $0.1215 | $0.02372 | 566.53 | 110.62 | 5.12 | 0xeb...57d4 | |
| 09/12/2026 | 2:49:27 AM | sell | $0.04505 | $0.02389 | 209.5 | 111.13 | 1.88 | 0xaf...5129 | |
| 09/12/2026 | 2:47:48 AM | sell | $0.09327 | $0.02402 | 433.04 | 111.55 | 3.88 | 0xfa...8959 | |
| 09/12/2026 | 2:47:10 AM | sell | $0.1906 | $0.02415 | 887.29 | 112.42 | 7.89 | 0xa4...5553 | |
| 09/12/2026 | 1:00:47 AM | buy | $0.06239 | $0.02469 | 286.72 | 113.49 | 2.52 | 0x0d...4159 | |
| 09/11/2026 | 7:18:18 PM | buy | $0.06999 | $0.02457 | 322.1 | 113.09 | 2.84 | 0xe3...4739 | |
| 09/11/2026 | 6:18:00 PM | buy | $0.1015 | $0.02453 | 466.14 | 112.57 | 4.14 | 0xb3...109c |